• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    131,632張
  • 產業
    上櫃

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031416.43339.716.4316.43-325.7102,815-0.32% 大賣/鉅額交易
2024/12/0258.216.33392.316.3016.36-334.1101,937-0.33% 大賣/鉅額交易
2024/11/299.316.224416.2316.24-34.7101,480-0.03%
2024/11/2813.216.17143.316.1716.19-130.2101,472-0.13% 大賣/鉅額交易
2024/11/276.316.1355.416.1316.12-49.1101,523-0.05%
2024/11/2611616.16224.116.1616.12-108.1101,569-0.11% 大買/大賣/鉅額交易
2024/11/253.716.0049.416.0015.99-45.7100,782-0.05%
2024/11/2250.815.9262.515.9315.93-11.7101,298-0.01%
2024/11/2154.215.922515.9215.9329.2101,7400.03%
2024/11/2080.415.997115.9915.999.4101,9050.01%
2024/11/1913616.001116.0016.00125101,8140.12% 大買/鉅額交易
2024/11/1874.115.957415.9515.960.1102,9080.00%
2024/11/15252.715.971915.9615.95233.7104,4050.22% 大買/鉅額交易
2024/11/1450.415.954415.9415.966.4105,2120.01%
2024/11/13134.216.10155.416.0916.09-21.2105,827-0.02% 大買/大賣/
2024/11/1224.416.25279.216.2616.29-254.8105,348-0.24% 大賣/鉅額交易
2024/11/1130.216.1178.516.1116.16-48.3104,507-0.05%
2024/11/08105.115.99127.315.9916.02-22.1104,750-0.02% 大買/大賣/
2024/11/0757.115.8813815.8515.86-80.9107,562-0.08% 大賣/
2024/11/06459.215.709415.7315.80365.2109,3390.33% 大買/鉅額交易
2024/11/0566.815.7822.415.7915.8144.3107,9720.04%
2024/11/04218.115.67174.615.6615.6643.6110,1460.04% 大買/大賣/
2024/11/0173.415.775715.7715.7816.4113,0290.01%
2024/10/3033.415.811015.8015.8123.4114,7100.02%
2024/10/291415.76715.7615.777114,6650.01%
2024/10/28172.215.7435.515.7615.75136.7115,4070.12% 大買/鉅額交易
2024/10/2573.815.8751615.8815.92-442.2113,555-0.39% 大賣/鉅額交易
2024/10/24106.915.78915.7715.7997.9112,8550.09% 大買/
2024/10/23518.415.8016315.7815.77355.4113,9240.31% 大買/大賣/鉅額交易
2024/10/221,294.415.83138.715.8715.831,155.7112,9871.02% 大買/大賣/鉅額交易
2024/10/211,045.516.17616.1616.161,039.5108,8470.95% 大買/鉅額交易
2024/10/18163.716.269.116.2616.26154.6107,3940.14% 大買/鉅額交易
2024/10/1766.616.411316.4016.4053.6107,8210.05%
2024/10/1667.116.3828.216.3816.3839109,5510.04%
2024/10/1554.816.254.116.2716.2850.7110,8200.05%
2024/10/14153.916.202216.2116.20131.9111,3130.12% 大買/鉅額交易
2024/10/11122.416.27616.2716.27116.4111,0970.10% 大買/鉅額交易
2024/10/09189.116.3057.316.3116.27131.7111,0630.12% 大買/鉅額交易
2024/10/08176.116.30122.516.2916.3253.6111,4290.05% 大買/大賣/
2024/10/0763.916.39103.216.3916.38-39.3111,285-0.04% 大賣/
2024/10/04182.516.3947.416.3816.39135.1111,3210.12% 大買/鉅額交易
2024/10/01121.716.415316.4016.4068.7110,9640.06% 大買/
2024/09/30124.816.3113716.3116.31-12.2111,205-0.01% 大買/大賣/
2024/09/27319.716.312916.3116.32290.7110,7190.26% 大買/鉅額交易
2024/09/26144.516.398916.3916.3955.5110,4170.05% 大買/
2024/09/2561.916.4970.416.4916.49-8.5112,813-0.01%
2024/09/2473.216.5400.0016.5173.2113,2730.06%
2024/09/23198.516.5522.416.5516.54176.1114,8380.15% 大買/鉅額交易
2024/09/20112.716.6710116.6616.6711.7114,9150.01% 大買/大賣/
2024/09/19136.516.6728716.6616.65-150.5114,445-0.13% 大買/大賣/鉅額交易
2024/09/1868.416.7079.916.6816.73-11.6114,575-0.01%
2024/09/167316.572.416.5716.5670.5117,6360.06%
2024/09/13245.316.59916.5916.59236.3118,3640.20% 大買/鉅額交易
2024/09/12131.616.55307.216.5416.58-175.6119,486-0.15% 大買/大賣/鉅額交易
2024/09/11145.916.598.316.6016.60137.6120,1310.11% 大買/鉅額交易
2024/09/1063.316.5263.816.5316.53-0.5121,1560.00%
2024/09/0932.716.3841416.3916.38-381.3122,307-0.31% 大賣/鉅額交易
2024/09/06190.716.391816.3916.39172.7123,2820.14% 大買/鉅額交易
2024/09/0565.916.3314116.3316.34-75.1123,713-0.06% 大賣/
2024/09/04183.316.2649316.2416.23-309.7125,955-0.25% 大買/大賣/鉅額交易
2024/09/037416.205016.2116.2124126,3110.02%
2024/09/0260.916.1835.116.1816.1925.8127,1400.02%
2024/08/3081.416.237016.2016.2411.4128,0910.01%
2024/08/2977.716.28316.2816.2674.7129,3330.06%
2024/08/2814.416.30516.3016.319.4129,9020.01%
2024/08/2793.116.295516.2916.3038.1130,9410.03%
2024/08/2641.216.302316.3016.3018.2133,1670.01%
2024/08/2339.716.287516.2816.29-35.3137,681-0.03%
2024/08/22414.416.2913416.3016.31280.4139,3230.20% 大買/大賣/鉅額交易
2024/08/2181.316.2926.216.3016.3055.1140,7080.04%
2024/08/20217.316.306216.3116.31155.3142,8740.11% 大買/鉅額交易
2024/08/19262.316.334316.3216.30219.3143,9770.15% 大買/鉅額交易
2024/08/16119.716.3886.216.3716.3933.4143,3250.02% 大買/
2024/08/15166.916.32120.616.3316.3546.3142,5960.03% 大買/大賣/
2024/08/1499.316.203316.2016.2266.3141,7540.05%
2024/08/1397.216.1510216.1316.12-4.8142,0790.00% 大賣/
2024/08/12307.716.128016.1116.12227.7144,0250.16% 大買/鉅額交易
2024/08/09460.916.012716.0215.99433.9146,0160.30% 大買/鉅額交易
2024/08/08249.516.1212016.1216.10129.5143,0000.09% 大買/大賣/鉅額交易
2024/08/0787.316.2017316.2016.23-85.7141,659-0.06% 大賣/
2024/08/06108.816.20172.316.2116.23-63.4141,657-0.04% 大買/大賣/
2024/08/05314.716.371,12516.3316.32-810.3140,123-0.58% 大買/大賣/鉅額交易
2024/08/02469.916.32246.116.3216.28223.8136,7590.16% 大買/大賣/鉅額交易
2024/08/01204.116.255416.2516.23150.1136,8820.11% 大買/鉅額交易
2024/07/3173.516.162516.1516.1648.5137,5740.04%
2024/07/30115.316.112616.1116.1089.3138,0290.06% 大買/
2024/07/2927.616.09125.516.0816.09-97.9138,283-0.07% 大賣/
2024/07/26407.815.983915.9715.96368.8138,3940.27% 大買/鉅額交易
2024/07/23230.916.098116.1016.07149.9136,3460.11% 大買/鉅額交易
2024/07/22178.116.13661.116.0816.14-483.1136,072-0.36% 大買/大賣/鉅額交易
2024/07/19205.216.1414.316.1316.12190.9135,2050.14% 大買/鉅額交易
2024/07/18278.416.2417.816.2416.25260.7134,2670.19% 大買/鉅額交易
2024/07/1766216.281216.2716.28650133,1000.49% 大買/鉅額交易
2024/07/1644.516.1818.316.1716.1726.2132,6880.02%
2024/07/15226.916.1216.316.1216.12210.6133,4980.16% 大買/鉅額交易
2024/07/12116.416.0932116.0816.13-204.6133,065-0.15% 大買/大賣/鉅額交易
2024/07/11107.116.0372.716.0316.0234.4134,7860.03% 大買/
2024/07/10141.516.0096.816.0016.0044.7138,3660.03% 大買/
2024/07/0977.316.04157.716.0416.03-80.4137,825-0.06% 大賣/
2024/07/0841.915.9633715.9515.95-295.1137,485-0.21% 大賣/鉅額交易
2024/07/0525.715.873.315.8715.8822.3138,6790.02%
2024/07/0489.415.9139.315.9115.8850.1139,1420.04%
2024/07/03146.515.8215.515.8215.83131139,5580.09% 大買/鉅額交易
2024/07/02215.315.738.215.7315.73207.1140,0570.15% 大買/鉅額交易
2024/07/01836.615.7225.315.7315.75811.3140,2830.58% 大買/鉅額交易
2024/06/28165.115.8720515.8915.87-39.9138,361-0.03% 大買/大賣/
2024/06/27504.815.867315.8615.85431.8138,4770.31% 大買/鉅額交易
2024/06/26175.415.961515.9715.98160.4137,5260.12% 大買/鉅額交易
2024/06/2551.615.99111.615.9815.99-60137,799-0.04% 大賣/
2024/06/24330.515.9139.415.9015.90291.1138,6170.21% 大買/鉅額交易
2024/06/21600.915.9918015.9915.97420.9138,2490.30% 大買/大賣/鉅額交易
2024/06/20290.816.0427316.0516.0517.8136,7130.01% 大買/大賣/
2024/06/19581.316.07200.216.0816.06381.1139,0450.27% 大買/大賣/鉅額交易
2024/06/18358.616.015315.9916.00305.6138,5930.22% 大買/鉅額交易
2024/06/17317.216.037216.0316.03245.2138,0910.18% 大買/鉅額交易
2024/06/1488.116.0436516.0416.03-276.9136,813-0.20% 大賣/鉅額交易
2024/06/1371.915.9233015.9315.93-258.1135,383-0.19% 大賣/鉅額交易
2024/06/1288.915.842415.8315.8464.9135,4410.05%
2024/06/1161615.792115.8015.79595135,2920.44% 大買/鉅額交易
2024/06/07130.115.921515.9115.94115.1133,9590.09% 大買/鉅額交易
2024/06/06212.115.94491.415.9715.94-279.4134,117-0.21% 大買/大賣/鉅額交易
2024/06/05224.315.9218615.9215.9238.3134,2330.03% 大買/大賣/
2024/06/04103.815.8515215.8415.85-48.2133,814-0.04% 大買/大賣/
2024/06/03173.115.7511515.7415.7558.1133,5440.04% 大買/大賣/
2024/05/31156.115.6714715.6715.689.1133,5140.01% 大買/大賣/
2024/05/30635.115.51615.5015.53629.1133,5490.47% 大買/鉅額交易
2024/05/291,290.715.558015.5515.551,210.7132,8730.91% 大買/鉅額交易
2024/05/28414.615.655215.6415.65362.6129,6590.28% 大買/鉅額交易
2024/05/27214.515.69115.7015.68213.5130,0950.16% 大買/鉅額交易
2024/05/24676.615.6912915.7015.69547.6131,2730.42% 大買/大賣/鉅額交易
2024/05/23390.615.762415.7515.75366.6130,2710.28% 大買/鉅額交易
2024/05/22181.115.7920.615.7915.78160.5128,8920.12% 大買/鉅額交易
2024/05/21166.215.7716.315.7715.76149.8128,9590.12% 大買/鉅額交易
2024/05/20192.315.77515.7715.77187.3129,6990.14% 大買/鉅額交易
2024/05/17117.615.8027.515.8015.8190.1129,6920.07% 大買/
2024/05/16235.115.8912215.8715.90113.1130,4200.09% 大買/大賣/鉅額交易
2024/05/15235.715.768.815.7715.74226.9128,7710.18% 大買/鉅額交易
2024/05/14110.715.75515.7415.75105.7128,8270.08% 大買/鉅額交易
2024/05/13345.715.75415.7615.75341.7129,7050.26% 大買/鉅額交易
2024/05/1078.215.81815.8215.8070.2129,9010.05%
2024/05/09366.215.741715.7515.73349.2129,0590.27% 大買/鉅額交易
2024/05/0890.515.8460.215.8315.8230.3128,6480.02%
2024/05/0738515.7575.515.7515.81309.5127,9540.24% 大買/鉅額交易
2024/05/0658.515.6414.315.6315.6744.2126,8760.03%
2024/05/03265.915.555315.5515.54212.9125,6080.17% 大買/鉅額交易
2024/05/02182.515.58314.315.5615.56-131.8125,171-0.11% 大買/大賣/鉅額交易
2024/04/30215.515.6021.715.5915.60193.8125,3910.15% 大買/鉅額交易
2024/04/2957.115.5741.415.5615.5615.7125,3000.01%
2024/04/26241.615.48315.4815.47238.6125,4610.19% 大買/鉅額交易
2024/04/2514115.5300.0015.52141125,1520.11% 大買/鉅額交易
2024/04/2454.215.57300.715.5715.57-246.5124,829-0.20% 大賣/鉅額交易
2024/04/2355.615.563.215.5715.5852.4124,8220.04%
2024/04/22264.515.4986.715.4915.48177.8124,1880.14% 大買/鉅額交易
2024/04/19141.315.5525615.5715.55-114.7122,771-0.09% 大買/大賣/鉅額交易
2024/04/18331.815.525.315.5215.51326.5120,6080.27% 大買/鉅額交易
2024/04/17955.515.561915.5615.56936.5119,3910.78% 大買/鉅額交易
2024/04/16738.415.6210515.6215.64633.4116,8880.54% 大買/大賣/鉅額交易
2024/04/1512215.8545.315.8315.8276.7113,0020.07% 大買/
2024/04/12270.315.8014.815.8015.79255.5112,7850.23% 大買/鉅額交易
2024/04/11395.515.76194.415.7415.81201112,5950.18% 大買/大賣/鉅額交易
2024/04/10117.215.8955.215.9015.8962111,7240.06% 大買/
2024/04/0946015.8524.415.8715.86435.6112,4270.39% 大買/鉅額交易
2024/04/08333.615.822015.8115.81313.6113,5070.28% 大買/鉅額交易
2024/04/03300.215.901715.9015.89283.2114,7500.25% 大買/鉅額交易
2024/04/02390.715.9616415.9715.96226.7115,7500.20% 大買/大賣/鉅額交易
2024/04/0121416.0557.416.0416.07156.6116,5930.13% 大買/鉅額交易
2024/03/2918116.01237.716.0016.04-56.7115,633-0.05% 大買/大賣/
2024/03/28464.315.9657.515.9615.95406.8114,4530.36% 大買/鉅額交易
2024/03/2785.615.8917.315.9015.9068.3113,6140.06%
2024/03/26203.215.87615.8815.88197.2112,7110.17% 大買/鉅額交易
2024/03/25630.515.9411015.9715.91520.5111,6720.47% 大買/大賣/鉅額交易
2024/03/22342.215.8311.215.8415.86331109,7230.30% 大買/鉅額交易
2024/03/21207.715.801815.8015.79189.7106,8520.18% 大買/鉅額交易
2024/03/20448.515.797815.8015.79370.5106,1400.35% 大買/鉅額交易
2024/03/19302.215.793515.7915.79267.2105,4780.25% 大買/鉅額交易
2024/03/18294.315.812115.8115.80273.3104,8030.26% 大買/鉅額交易
2024/03/15409.715.833815.8415.86371.7104,1780.36% 大買/鉅額交易
2024/03/14130.915.911415.9015.91116.9103,3520.11% 大買/鉅額交易
2024/03/13146.215.927715.9315.9269.2103,3860.07% 大買/
2024/03/12425.215.97123.215.9715.98302104,1760.29% 大買/大賣/鉅額交易
2024/03/11145.615.9710815.9515.9937.6105,3820.04% 大買/大賣/
2024/03/08248.515.912215.9015.92226.5107,0820.21% 大買/鉅額交易
2024/03/07172.615.85230.515.8815.90-57.9106,696-0.05% 大買/大賣/
2024/03/06233.415.7600.0015.76233.4106,2870.22% 大買/鉅額交易
2024/03/0516115.640.515.6915.68160.5106,0210.15% 大買/鉅額交易
2024/03/04331.715.661315.6615.65318.7105,7750.30% 大買/鉅額交易
2024/03/01325.115.574615.5815.58279.1105,0680.27% 大買/鉅額交易
2024/02/29272.715.611015.6015.60262.7104,0490.25% 大買/鉅額交易
2024/02/2725715.7000.0015.69257102,5330.25% 大買/鉅額交易
2024/02/2661.115.933915.9115.9422.1100,5760.02%
2024/02/2362.415.7320.215.7315.7742.299,9670.04%
2024/02/22322.315.703415.7015.71288.3100,0270.29% 大買/鉅額交易
2024/02/21308.315.711015.7215.71298.3100,0590.30% 大買/鉅額交易
2024/02/20256.315.729415.7015.72162.399,4920.16% 大買/鉅額交易
2024/02/19441.215.7310715.7115.73334.299,5800.34% 大買/大賣/鉅額交易
2024/02/16333.415.692615.6515.76307.498,7950.31% 大買/鉅額交易
2024/02/15607.715.629215.6115.65515.798,4420.52% 大買/鉅額交易
2024/02/05284.415.8613.115.8615.85271.395,8030.28% 大買/鉅額交易
2024/02/02207.915.9736.115.9615.97171.894,5020.18% 大買/鉅額交易
2024/02/0169.915.92615.9215.9463.993,5680.07%
2024/01/31131.115.8663.515.8715.8867.694,3350.07% 大買/
2024/01/304415.75215.7515.764294,4190.04%
2024/01/29227.215.71115.7015.69226.294,7490.24% 大買/鉅額交易
2024/01/2662.415.712215.7115.7240.494,6270.04%
2024/01/25115.715.60215.5815.61113.795,3410.12% 大買/鉅額交易
2024/01/24157.215.6600.0015.66157.295,1440.17% 大買/鉅額交易
2024/01/2354.815.7500.0015.7454.894,6580.06%
2024/01/2244.615.735.515.7015.7539.195,1080.04%
2024/01/19132.915.72215.7215.71130.995,6530.14% 大買/鉅額交易
2024/01/1854.815.843015.8515.8324.895,7500.03%
2024/01/1714015.8724.315.8715.85115.797,2850.12% 大買/鉅額交易
2024/01/16482.215.90315.9215.96479.298,1420.49% 大買/鉅額交易
2024/01/15315.615.934615.8815.94269.699,5020.27% 大買/鉅額交易
2024/01/1298.815.8720.515.8615.8778.3101,1700.08%
2024/01/118615.882115.8715.8665103,0660.06%
2024/01/103015.890.515.8915.8629.5105,4780.03%
2024/01/094415.812115.8215.8423107,0370.02%
2024/01/0883.615.712415.7215.7059.6108,8930.05%
2024/01/05144.215.81815.8115.80136.2110,1860.12% 大買/鉅額交易
2024/01/04165.515.881915.8815.88146.5110,7940.13% 大買/鉅額交易
2024/01/0316815.90315.9415.92165110,1010.15% 大買/鉅額交易
2024/01/0217215.9710115.9815.9671109,1080.07% 大買/大賣/
2023/12/29312.215.94215.9916.01310.2105,9390.29% 大買/鉅額交易
2023/12/28327.516.002416.0215.95303.5100,7940.30% 大買/鉅額交易
2023/12/27915.315.963.515.9715.96911.895,0960.96% 大買/鉅額交易
2023/12/2651.716.132516.1816.1726.787,2310.03%
2023/12/2587.616.13516.1216.1182.690,2170.09%
2023/12/22178.316.292016.2916.29158.393,4870.17% 大買/鉅額交易
2023/12/2128716.534116.5516.4724696,7160.25% 大買/鉅額交易
2023/12/20216.916.861316.8716.74203.999,2940.21% 大買/鉅額交易
2023/12/1919516.8086.216.8416.76108.8103,9880.10% 大買/鉅額交易
2023/12/1832216.8123.216.9317.08298.8107,1090.28% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音