• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.0500.0015.0515,3780.02%
2025/01/175114.9900.0014.98515,5240.92%
2025/01/16014.93114.9514.95-15,542-0.02%
2025/01/15114.8000.0014.8315,6810.02%
2025/01/131.114.8300.0014.821.15,9650.02%
2025/01/08114.8200.0014.8316,0510.02%
2024/12/2700.002115.1215.10-216,457-0.33%
2024/12/2600.003015.0715.06-306,573-0.46%
2024/12/25615.0700.0015.1166,6430.09%
2024/12/24415.0300.0015.0446,7500.06%
2024/12/23115.0600.0015.0916,8060.01%
2024/12/20115.0600.0015.0816,8240.01%
2024/12/199.115.212515.2315.19-15.96,868-0.23%
2024/12/180.115.3900.0015.390.16,7320.00%
2024/12/17115.3800.0015.3816,8450.01%
2024/12/16215.3900.0015.3827,1200.03%
2024/12/13115.5500.0015.5717,1930.01%
2024/12/12115.7000.0015.6817,1160.01%
2024/12/11115.78215.7915.78-17,121-0.01%
2024/12/103115.8500.0015.84317,2380.43%
2024/12/0900.00115.9315.92-17,310-0.01%
2024/12/04115.8300.0015.7917,5570.01%
2024/12/0300.001115.9415.92-117,584-0.15%
2024/12/0200.00215.8215.86-27,536-0.03%
2024/11/2900.00915.6915.70-97,516-0.12%
2024/11/28115.64115.6415.6407,4890.00%
2024/11/2700.00915.5715.57-97,528-0.12%
2024/11/26115.60115.5815.5707,5490.00%
2024/11/250.115.4300.0015.420.17,5720.00%
2024/11/221115.3400.0015.33117,5770.15%
2024/11/212015.3300.0015.35207,5870.26%
2024/11/200.115.3300.0015.330.17,6150.00%
2024/11/1900.001315.3115.32-137,705-0.17%
2024/11/14315.3800.0015.3737,9300.04%
2024/11/13115.54115.5615.5307,9860.00%
2024/11/1200.00115.7615.76-18,041-0.01%
2024/11/1100.00115.5815.63-18,010-0.01%
2024/11/08315.45115.4515.4728,0620.02%
2024/11/075515.361115.3415.32448,4030.52%
2024/11/066115.2900.0015.31618,6480.71%
2024/11/053215.3100.0015.33328,7340.37%
2024/11/044715.2000.0015.18479,0730.52%
2024/11/01215.3500.0015.3329,3940.02%
2024/10/2900.00615.3515.33-69,731-0.06%
2024/10/281315.3000.0015.30139,8400.13%
2024/10/24215.3300.0015.3429,9840.02%
2024/10/23615.3700.0015.32610,1980.06%
2024/10/22215.40215.3515.34010,5010.00%
2024/10/21415.6400.0015.63410,5910.04%
2024/10/185.115.8300.0015.815.110,7000.05%
2024/10/17116.03216.0216.02-110,641-0.01%
2024/10/1600.001915.9915.98-1910,862-0.17%
2024/10/15115.8800.0015.87111,0650.01%
2024/10/14115.8300.0015.81111,4790.01%
2024/10/11115.9000.0015.90111,6760.01%
2024/10/09015.9600.0015.93011,8770.00%
2024/10/08215.9510015.9415.98-9812,002-0.82%
2024/10/0700.002016.0916.08-2012,196-0.16%
2024/10/04016.112.416.1116.11-2.412,363-0.02%
2024/10/0110016.1000.0016.1210012,5200.80%
2024/09/30016.04416.0116.01-412,662-0.03%
2024/09/27216.0200.0016.02212,9380.02%
2024/09/26616.107016.0916.09-6413,502-0.47%
2024/09/2500.00216.2016.19-214,062-0.01%
2024/09/24116.211616.2916.20-1514,383-0.10%
2024/09/23116.237516.2216.22-7414,741-0.50%
2024/09/201316.2800.0016.271314,9170.09%
2024/09/191016.3200.0016.291015,2940.07%
2024/09/18416.3500.0016.40415,3650.03%
2024/09/1610616.3300.0016.3310615,3300.69% 大買/鉅額交易
2024/09/1310116.3700.0016.3610115,4620.65% 大買/鉅額交易
2024/09/125716.34216.3616.365515,6500.35%
2024/09/115616.37316.3516.385315,9920.33%
2024/09/10216.30216.2916.29016,4940.00%
2024/09/095616.152.116.1516.1453.916,9540.32%
2024/09/061.116.15116.1616.150.117,2420.00%
2024/09/0500.00116.0616.07-117,348-0.01%
2024/09/0432.415.98115.9715.9431.417,8220.18%
2024/09/0323.415.9000.0015.8923.417,8550.13%
2024/09/02715.8600.0015.87718,1130.04%
2024/08/305115.8800.0015.915118,2260.28%
2024/08/2910215.9700.0015.9510218,5410.55% 大買/鉅額交易
2024/08/283016.0100.0016.013018,5500.16%
2024/08/27116.0100.0016.00118,6110.01%
2024/08/2600.001016.0116.04-1018,580-0.05%
2024/08/23216.0100.0016.00218,7000.01%
2024/08/22116.0500.0016.04118,7360.01%
2024/08/2100.00116.0316.02-118,746-0.01%
2024/08/20115.9100.0015.91118,6910.01%
2024/08/19215.9400.0015.94218,7170.01%
2024/08/16116.0320416.0416.03-20318,623-1.09% 大賣/鉅額交易
2024/08/1500.00116.0716.09-118,597-0.01%
2024/08/14515.92115.9115.94418,4810.02%
2024/08/1300.00115.8315.84-118,425-0.01%
2024/08/1200.008.115.7915.83-8.118,536-0.04%
2024/08/091415.710.115.7415.7013.918,5170.07%
2024/08/08615.831615.8315.81-1018,140-0.06%
2024/08/07115.941015.9615.93-917,986-0.05%
2024/08/06716.01716.0416.02017,7620.00%
2024/08/0500.001116.1116.13-1117,535-0.06%
2024/08/023916.03116.0116.003817,3640.22%
2024/08/012015.952215.9215.92-217,376-0.01%
2024/07/3100.00115.8515.83-117,325-0.01%
2024/07/301015.8000.0015.791017,2790.06%
2024/07/29215.792215.7915.77-2017,437-0.11%
2024/07/26215.6500.0015.65217,5170.01%
2024/07/23115.7800.0015.78117,3530.01%
2024/07/220.115.8200.0015.850.117,3000.00%
2024/07/181715.840.615.8515.8616.417,2510.09%
2024/07/171.115.87115.8715.870.117,3870.00%
2024/07/167.215.7400.0015.757.217,5190.04%
2024/07/1516015.7700.0015.8016018,5350.86% 大買/鉅額交易
2024/07/122415.76115.7715.792318,9660.12%
2024/07/11215.691315.6515.68-1118,996-0.06%
2024/07/102.115.6619515.6515.66-192.919,018-1.01% 大賣/鉅額交易
2024/07/0900.00115.7015.69-119,082-0.01%
2024/07/08202.615.59315.5915.59199.619,0121.05% 大買/鉅額交易
2024/07/0511.315.5000.0015.5011.319,0420.06%
2024/07/0417.115.54115.5415.5216.119,0950.08%
2024/07/031.415.45115.4715.460.419,1870.00%
2024/07/021615.37315.3815.361319,0600.07%
2024/07/017.115.4000.0015.577.118,6100.04%
2024/06/282.115.58215.5615.570.118,1320.00%
2024/06/271515.5700.0015.581517,9710.08%
2024/06/261.215.6900.0015.711.217,7850.01%
2024/06/250.215.78115.7315.74-0.817,7340.00%
2024/06/243.115.6400.0015.643.117,4590.02%
2024/06/2112.415.6200.0015.6112.417,5260.07%
2024/06/20206.115.7000.0015.69206.117,4671.18% 大買/鉅額交易
2024/06/195.115.7300.0015.745.117,4540.03%
2024/06/189.215.67115.6515.658.217,5090.05%
2024/06/173715.820.215.8615.8136.817,3130.21%
2024/06/141115.79115.8015.781016,7440.06%
2024/06/13115.65415.6515.65-316,271-0.02%
2024/06/121915.540.215.5515.5318.816,0510.12%
2024/06/1148.215.5300.0015.5048.215,9830.30%
2024/06/0714415.6900.0015.6614415,4240.93% 大買/鉅額交易
2024/06/061715.6900.0015.681715,4500.11%
2024/06/051015.69115.7015.67915,2680.06%
2024/06/04815.53115.5315.55715,2250.05%
2024/06/03215.36215.3615.36014,9580.00%
2024/05/31102.315.2800.0015.29102.315,1850.67% 大買/鉅額交易
2024/05/30315.1100.0015.13315,3840.02%
2024/05/29109.115.151715.1615.1892.115,7370.59% 大買/
2024/05/2822.115.3100.0015.3222.115,7680.14%
2024/05/27215.3300.0015.34216,0730.01%
2024/05/24315.3400.0015.34316,4540.02%
2024/05/23215.3900.0015.38216,8910.01%
2024/05/22115.4100.0015.40117,1320.01%
2024/05/21315.3800.0015.40317,6380.02%
2024/05/20215.4200.0015.41218,2270.01%
2024/05/17415.4800.0015.47418,8530.02%
2024/05/1600.00115.4815.49-119,455-0.01%
2024/05/14215.3000.0015.30220,3880.01%
2024/05/13315.3100.0015.31321,2650.01%
2024/05/10215.39115.3915.37121,9800.00%
2024/05/091615.3200.0015.321622,7770.07%
2024/05/082315.4000.0015.412323,6370.10%
2024/05/0700.004015.3115.39-4024,269-0.16%
2024/05/0600.002115.2215.23-2124,828-0.08%
2024/05/032015.102015.1115.11025,8340.00%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音