• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.58
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    674張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.52314.5614.58-2.91,403-0.21%
2025/01/2000.00314.5014.48-31,447-0.21%
2025/01/170.114.5300.0014.430.11,4610.00%
2025/01/16114.45114.5014.4501,5090.00%
2025/01/150.314.5600.0014.350.31,5170.02%
2025/01/140.114.50514.4714.47-4.91,504-0.33%
2025/01/13114.3200.0014.3911,5150.07%
2025/01/101.114.4800.0014.521.11,5090.07%
2025/01/037.114.5400.0014.547.11,5530.45%
2025/01/020.314.6000.0014.520.31,5740.02%
2024/12/310.114.5500.0014.520.11,6030.00%
2024/12/270.114.6700.0014.590.11,6400.00%
2024/12/260.114.6600.0014.600.11,6970.00%
2024/12/250.114.6000.0014.570.11,7230.00%
2024/12/191.614.4700.0014.441.61,9110.08%
2024/12/170.114.5600.0014.520.11,9340.00%
2024/12/160.114.74114.7014.59-0.91,983-0.04%
2024/12/130.114.73114.7414.66-0.91,983-0.05%
2024/12/1200.00214.7414.71-21,991-0.10%
2024/12/110.114.7200.0014.700.11,9930.00%
2024/12/100.114.8500.0014.720.12,0090.00%
2024/12/051714.6800.0014.66172,0910.81%
2024/12/040.114.6500.0014.630.12,1310.00%
2024/12/030.114.67114.6214.59-0.92,181-0.04%
2024/12/020.314.5000.0014.530.32,2070.02%
2024/11/291.114.3900.0014.371.12,2270.05%
2024/11/28114.3100.0014.3112,2230.04%
2024/11/26214.5700.0014.5222,2490.09%
2024/11/220.114.6300.0014.560.12,2780.00%
2024/11/21114.4500.0014.5312,2810.04%
2024/11/20114.4500.0014.4512,2640.04%
2024/11/150.314.6000.0014.520.32,3050.01%
2024/11/140.114.6100.0014.440.12,3290.00%
2024/11/130.114.6600.0014.570.12,3310.00%
2024/11/121.114.6700.0014.611.12,3750.04%
2024/11/080.114.9000.0014.780.12,3710.00%
2024/11/070.114.9000.0014.860.12,4230.00%
2024/11/060.114.8600.0014.770.12,4610.00%
2024/11/050.114.7300.0014.770.12,5110.00%
2024/11/010.314.771014.8014.83-9.72,752-0.35%
2024/10/303.114.8800.0014.803.12,8040.11%
2024/10/29314.9100.0014.8732,8350.11%
2024/10/2500.00115.0415.03-12,958-0.03%
2024/10/2300.00215.0415.04-23,051-0.07%
2024/10/16114.9500.0014.9213,5360.03%
2024/10/150.315.00115.0414.99-0.73,606-0.02%
2024/10/11114.9000.0014.8513,7350.03%
2024/10/04114.8800.0014.8614,2820.02%
2024/09/30115.0500.0015.0014,4330.02%
2024/09/27215.203015.1715.17-284,468-0.63%
2024/09/2500.00115.1315.10-14,633-0.02%
2024/09/190.114.8800.0014.920.14,8590.00%
2024/09/1800.003514.8814.80-354,986-0.70%
2024/09/160.114.97114.9314.94-0.95,038-0.02%
2024/09/130.114.9600.0014.920.15,1080.00%
2024/09/1200.00214.8814.85-25,194-0.04%
2024/09/060.114.7700.0014.910.15,5260.00%
2024/09/050.414.9000.0014.790.45,5960.01%
2024/09/04114.6500.0014.7615,6350.02%
2024/08/280.115.0500.0015.040.16,0460.00%
2024/08/270.114.951714.9615.00-16.96,185-0.27%
2024/08/220.114.9600.0014.860.16,4680.00%
2024/08/2100.00314.9014.90-36,573-0.05%
2024/08/200.115.026014.9714.96-59.96,645-0.90%
2024/08/1900.005014.9014.90-506,808-0.73%
2024/08/1600.006014.9814.90-606,880-0.87%
2024/08/150.314.9800.0014.870.37,0200.00%
2024/08/140.314.901614.9014.92-15.77,200-0.22%
2024/08/130.314.8000.0014.760.37,3410.00%
2024/08/09214.6000.0014.5427,6710.03%
2024/08/080.314.410.314.3714.3507,7470.00%
2024/08/07214.203014.4514.50-288,064-0.35%
2024/08/060.413.9200.0014.010.48,3440.00%
2024/08/0533.714.0700.0013.7933.79,1500.37%
2024/08/0211.114.8100.0014.8211.19,1130.12%
2024/08/01315.051015.0315.07-79,142-0.08%
2024/07/31114.8200.0014.9019,2430.01%
2024/07/30214.6900.0014.8529,3470.02%
2024/07/292214.8800.0014.88229,3610.24%
2024/07/2613.214.7800.0014.9113.29,4850.14%
2024/07/225914.8400.0014.84599,6380.61%
2024/07/19715.0800.0015.1379,5580.07%
2024/07/181115.291215.3215.38-19,571-0.01%
2024/07/1700.001015.4215.43-109,571-0.10%
2024/07/16115.45115.5015.4609,6920.00%
2024/07/150.315.5100.0015.520.39,7760.00%
2024/07/12515.4500.0015.5059,8410.05%
2024/07/11215.42315.5415.51-19,930-0.01%
2024/07/101215.4000.0015.38129,9960.12%
2024/07/091315.4800.0015.431310,0280.13%
2024/07/081315.5000.0015.51139,9420.13%
2024/07/050.315.62115.6215.60-0.79,899-0.01%
2024/07/04315.57215.5715.57110,0010.01%
2024/07/0300.00115.5315.50-110,074-0.01%
2024/07/02315.4000.0015.38310,1650.03%
2024/06/28215.2200.0015.24210,3060.02%
2024/06/27115.08115.1615.16010,4390.00%
2024/06/26215.2700.0015.22210,5280.02%
2024/06/2400.001015.2015.23-1010,710-0.09%
2024/06/2100.00215.3415.32-210,760-0.02%
2024/06/20115.2800.0015.36110,8730.01%
2024/06/1800.00115.1015.17-111,237-0.01%
2024/06/17114.98315.0215.02-211,393-0.02%
2024/06/14415.011015.0015.01-611,631-0.05%
2024/06/13115.0500.0015.01111,8600.01%
2024/06/1200.000.614.9414.96-0.611,862-0.01%
2024/06/11114.981014.9314.93-912,070-0.07%
2024/06/07214.9400.0014.98212,3610.02%
2024/06/06114.82214.8814.90-112,639-0.01%
2024/06/050.314.8800.0014.860.312,8630.00%
2024/06/043114.7700.0014.813113,2500.23%
2024/06/032214.8600.0014.842213,4330.16%
2024/05/311114.8600.0014.811113,6960.08%
2024/05/303314.8500.0014.823313,8640.24%
2024/05/291014.9100.0014.881014,2260.07%
2024/05/2800.001114.9914.97-1114,565-0.08%
2024/05/27114.90414.8714.90-315,137-0.02%
2024/05/24514.73114.7414.78415,7690.03%
2024/05/233114.79214.8014.782916,5950.17%
2024/05/22114.8800.0014.88117,0500.01%
2024/05/211314.7800.0014.811318,2400.07%
2024/05/204314.8500.0014.874319,1400.22%
2024/05/171614.8800.0014.861620,0430.08%
2024/05/16114.9700.0014.97121,3260.00%
2024/05/1519.614.9100.0014.8919.623,2620.08%
2024/05/14114.7900.0014.82126,3630.00%
2024/05/135214.7900.0014.755232,2710.16%
2024/05/103114.8300.0014.853137,2700.08%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音