群益科技高息成長 (00946)-玉山-板橋券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	9.09	9.09	-1	9,446	-0.01%
2025/01/17	0	0.00	1	9.06	9.03	-1	9,477	-0.01%
2025/01/16	0	0.00	4	9.10	9.05	-4	9,517	-0.04%
2025/01/15	9	8.99	2	9.02	8.96	7	9,546	0.07%
2025/01/14	5	8.93	0	0.00	9.00	5	9,613	0.05%
2025/01/13	11.3	8.99	0	0.00	8.93	11.3	9,640	0.12%
2025/01/10	1	9.13	0	0.00	9.13	1	9,462	0.01%
2025/01/09	5	9.22	20	9.22	9.15	-15	9,507	-0.16%
2025/01/08	1.2	9.35	0	0.00	9.33	1.2	9,580	0.01%
2025/01/07	0	0.00	8	9.40	9.40	-8	9,628	-0.08%
2025/01/06	6	9.32	20	9.34	9.34	-14	9,630	-0.15%
2025/01/02	1	9.24	0	0.00	9.25	1	9,741	0.01%
2024/12/31	10	9.23	0	0.00	9.25	10	9,891	0.10%
2024/12/30	0	0.00	30	9.21	9.20	-30	10,099	-0.30%
2024/12/26	0	0.00	6	9.22	9.23	-6	10,318	-0.06%
2024/12/25	3	9.17	0	0.00	9.18	3	10,367	0.03%
2024/12/23	13	9.08	2	9.07	9.07	11	10,547	0.10%
2024/12/20	1	9.02	2	9.03	9.00	-1	10,654	-0.01%
2024/12/18	1	9.06	43	9.08	9.09	-42	10,721	-0.39%
2024/12/17	1	9.06	5.5	9.02	9.05	-4.5	10,730	-0.04%
2024/12/16	37.3	8.97	0	0.00	8.94	37.3	10,860	0.34%
2024/12/13	1	8.99	2	9.02	9.02	-1	10,760	-0.01%
2024/12/12	3	9.11	118	9.10	9.07	-115	10,706	-1.07%	大賣/鉅額交易
2024/12/11	19.3	9.05	30	9.06	9.05	-10.7	10,720	-0.10%
2024/12/10	3.1	9.10	0	0.00	9.10	3.1	10,884	0.03%
2024/12/09	16.2	9.11	0	0.00	9.11	16.2	11,043	0.15%
2024/12/06	10	9.16	3	9.15	9.16	7	11,127	0.06%
2024/12/05	0	0.00	18	9.21	9.22	-18	11,221	-0.16%
2024/12/03	4.1	9.16	0	0.00	9.13	4.1	12,031	0.03%
2024/12/02	1	9.20	10	9.20	9.21	-9	11,967	-0.08%
2024/11/29	2	9.04	10	9.05	9.10	-8	11,959	-0.07%
2024/11/28	18.1	9.01	7	9.06	9.03	11.1	11,948	0.09%
2024/11/27	31.2	9.12	6	9.17	9.10	25.2	11,859	0.21%
2024/11/26	8	9.22	12	9.22	9.20	-4	11,775	-0.03%
2024/11/25	0	0.00	10	9.30	9.26	-10	11,802	-0.08%
2024/11/22	0	0.00	7.2	9.26	9.24	-7.2	11,900	-0.06%
2024/11/21	5	9.19	0	0.00	9.18	5	11,963	0.04%
2024/11/20	5.2	9.18	0	0.00	9.17	5.2	12,027	0.04%
2024/11/19	0	0.00	2	9.21	9.19	-2	12,096	-0.02%
2024/11/18	0.2	9.13	22	9.12	9.13	-21.8	12,217	-0.18%
2024/11/15	0	0.00	10	9.20	9.18	-10	12,409	-0.08%
2024/11/14	18.6	9.16	0	0.00	9.15	18.6	12,563	0.15%
2024/11/13	6	9.23	2	9.24	9.24	4	12,502	0.03%
2024/11/12	11.2	9.23	0	0.00	9.22	11.2	12,649	0.09%
2024/11/11	92.4	9.27	0	0.00	9.29	92.4	12,637	0.73%
2024/11/08	16.4	9.35	104	9.41	9.32	-87.6	12,811	-0.68%	大賣/
2024/11/07	1	9.28	5	9.34	9.33	-4	12,945	-0.03%
2024/11/06	16	9.31	0	0.00	9.33	16	13,099	0.12%
2024/11/05	123.1	9.26	1	9.28	9.28	122.1	13,480	0.91%	大買/鉅額交易
2024/11/04	11.2	9.32	0	0.00	9.31	11.2	14,134	0.08%
2024/11/01	21	9.33	40	9.31	9.39	-19	15,469	-0.12%
2024/10/30	1.1	9.41	2	9.47	9.43	-0.9	16,075	-0.01%
2024/10/29	20	9.47	21	9.49	9.48	-1	16,247	-0.01%
2024/10/28	21	9.61	4	9.61	9.61	17	16,498	0.10%
2024/10/25	0	0.00	9	9.64	9.65	-9	17,448	-0.05%
2024/10/24	18.2	9.60	4	9.64	9.61	14.2	18,021	0.08%
2024/10/23	1	9.66	7	9.68	9.67	-6	18,979	-0.03%
2024/10/21	1	9.69	0	0.00	9.67	1	20,961	0.00%
2024/10/18	12.1	9.61	3	9.67	9.61	9.1	21,588	0.04%
2024/10/17	3	9.65	0	0.00	9.63	3	22,457	0.01%
2024/10/16	8	9.60	1	9.60	9.61	7	22,827	0.03%
2024/10/15	2.6	9.64	16	9.67	9.64	-13.4	23,049	-0.06%
2024/10/14	2	9.61	0	0.00	9.61	2	23,229	0.01%
2024/10/11	3.3	9.58	2.1	9.58	9.58	1.2	23,646	0.01%
2024/10/09	25.1	9.52	1	9.52	9.52	24.1	23,794	0.10%
2024/10/08	45.3	9.54	0	0.00	9.53	45.3	24,006	0.19%
2024/10/07	5.5	9.65	0	0.00	9.66	5.5	24,342	0.02%
2024/10/04	5.8	9.62	15	9.61	9.61	-9.2	24,712	-0.04%
2024/10/01	4	9.68	0	0.00	9.69	4	24,742	0.02%
2024/09/30	65	9.73	5	9.68	9.68	60	25,037	0.24%
2024/09/27	5	9.83	0	0.00	9.80	5	25,383	0.02%
2024/09/26	40.3	9.83	5	9.84	9.79	35.3	26,002	0.14%
2024/09/25	50.3	9.78	10	9.79	9.76	40.3	26,365	0.15%
2024/09/24	64	9.68	0	0.00	9.68	64	26,561	0.24%
2024/09/23	22.3	9.70	3	9.68	9.71	19.3	26,846	0.07%
2024/09/20	12	9.69	0	0.00	9.67	12	27,383	0.04%
2024/09/19	7.2	9.61	1	9.67	9.64	6.2	27,975	0.02%
2024/09/18	53.4	9.66	0	0.00	9.62	53.4	28,660	0.19%
2024/09/16	0.2	9.67	0	0.00	9.68	0.2	29,018	0.00%
2024/09/13	18.5	9.66	0	0.00	9.67	18.5	29,582	0.06%
2024/09/12	0.4	9.71	10	9.70	9.69	-9.6	30,533	-0.03%
2024/09/11	19	9.59	5	9.59	9.58	14	31,089	0.05%
2024/09/10	9.4	9.64	0	0.00	9.62	9.4	31,291	0.03%
2024/09/09	11.6	9.68	0	0.00	9.74	11.6	31,612	0.04%
2024/09/06	24.4	9.79	6	9.79	9.80	18.4	32,341	0.06%
2024/09/05	38	9.89	8	9.90	9.84	30	32,547	0.09%
2024/09/04	40.5	9.86	10	9.95	9.90	30.5	32,538	0.09%
2024/09/03	12	10.15	2	10.20	10.16	10	32,246	0.03%
2024/09/02	11	10.18	3	10.18	10.18	8	32,703	0.02%
2024/08/30	5.1	10.18	2	10.21	10.19	3.1	33,085	0.01%
2024/08/29	7.2	10.01	2	10.15	10.14	5.2	33,695	0.02%
2024/08/28	1	10.10	8	10.11	10.10	-7	34,242	-0.02%
2024/08/27	6.3	10.04	0	0.00	10.10	6.3	34,996	0.02%
2024/08/26	8	10.10	62.9	10.11	10.07	-54.9	35,586	-0.15%
2024/08/23	14.8	9.98	20	10.00	10.09	-5.2	36,183	-0.01%
2024/08/22	20.1	10.06	7.1	10.07	10.06	13	36,743	0.04%
2024/08/21	46.1	10.07	40.7	10.06	10.06	5.4	37,630	0.01%
2024/08/20	3.2	10.16	82	10.19	10.12	-78.8	38,159	-0.21%
2024/08/19	2	10.08	1	10.06	10.10	1	38,549	0.00%
2024/08/16	6	10.04	0.5	10.02	10.01	5.5	38,920	0.01%
2024/08/15	18.1	9.95	0	0.00	9.88	18.1	39,101	0.05%
2024/08/14	23.2	9.94	4	9.93	9.93	19.2	39,584	0.05%
2024/08/13	17.1	9.85	14	9.83	9.85	3.1	40,144	0.01%
2024/08/12	23.2	9.79	50	9.76	9.80	-26.8	40,972	-0.07%
2024/08/09	38.7	9.67	30	9.68	9.63	8.7	41,466	0.02%
2024/08/08	42.1	9.50	8.3	9.52	9.49	33.8	42,135	0.08%
2024/08/07	44	9.51	0	0.00	9.61	44	42,788	0.10%
2024/08/06	57.5	9.23	27	9.41	9.40	30.5	43,851	0.07%
2024/08/05	187.4	9.36	12	9.32	9.13	175.4	46,271	0.38%	大買/鉅額交易
2024/08/02	117.4	9.95	0	0.00	9.91	117.4	45,441	0.26%	大買/鉅額交易
2024/08/01	16.5	10.11	62	10.13	10.13	-45.5	45,189	-0.10%
2024/07/31	76.1	9.92	35	9.96	9.97	41.1	45,536	0.09%
2024/07/30	161.3	9.90	12	9.99	10.01	149.3	45,675	0.33%	大買/鉅額交易
2024/07/29	96.4	10.04	0	0.00	10.03	96.4	45,271	0.21%
2024/07/26	97.8	9.98	0	0.00	10.07	97.8	45,363	0.22%
2024/07/23	82.5	10.22	12	10.23	10.24	70.5	44,909	0.16%
2024/07/22	226.9	10.15	13	10.18	10.12	213.9	44,869	0.48%	大買/鉅額交易
2024/07/19	46.5	10.42	4	10.44	10.40	42.5	44,076	0.10%
2024/07/18	153.3	10.48	87.5	10.48	10.57	65.8	44,019	0.15%	大買/
2024/07/17	35.4	10.69	1	10.75	10.65	34.4	43,662	0.08%
2024/07/16	10.9	10.73	0	0.00	10.71	10.9	43,961	0.02%
2024/07/15	18.7	10.71	24	10.73	10.73	-5.3	44,470	-0.01%
2024/07/12	34.4	10.68	7	10.68	10.71	27.4	44,989	0.06%
2024/07/11	31.3	10.82	7	10.83	10.79	24.3	45,268	0.05%
2024/07/10	23.6	10.79	61	10.81	10.79	-37.4	45,845	-0.08%
2024/07/09	9.1	10.82	20	10.78	10.82	-11	46,429	-0.02%
2024/07/08	15.7	10.82	1	10.83	10.84	14.7	46,646	0.03%
2024/07/05	4	10.85	37	10.86	10.85	-33	46,907	-0.07%
2024/07/04	1.2	10.78	24	10.78	10.80	-22.8	47,571	-0.05%
2024/07/03	18.1	10.78	27	10.82	10.76	-9	48,086	-0.02%
2024/07/02	30.6	10.80	1	10.89	10.80	29.6	48,423	0.06%
2024/07/01	18.1	10.83	0	0.00	10.85	18.1	48,498	0.04%
2024/06/28	5	10.67	1	10.73	10.73	4	48,841	0.01%
2024/06/27	30	10.61	0	0.00	10.63	30	49,551	0.06%
2024/06/26	238.3	10.68	10	10.67	10.70	228.3	50,134	0.46%	大買/鉅額交易
2024/06/25	30.8	10.59	0	0.00	10.63	30.8	50,447	0.06%
2024/06/24	54.3	10.69	6	10.70	10.69	48.3	50,605	0.10%
2024/06/21	43.3	10.82	12.1	10.82	10.83	31.2	50,556	0.06%
2024/06/20	91.3	10.89	40.4	10.88	10.89	50.9	50,899	0.10%
2024/06/19	103.2	10.91	0	0.00	10.90	103.2	51,195	0.20%	大買/鉅額交易
2024/06/18	18.6	10.78	5	10.78	10.81	13.6	50,729	0.03%
2024/06/17	43.2	10.68	0.2	10.74	10.69	43	51,110	0.08%
2024/06/14	43.3	10.64	0.7	10.65	10.64	42.6	51,951	0.08%
2024/06/13	42.2	10.71	1	10.70	10.67	41.2	52,577	0.08%
2024/06/12	8	10.48	12	10.50	10.54	-4	52,419	-0.01%
2024/06/11	38.3	10.42	10.3	10.42	10.43	28	53,562	0.05%
2024/06/07	26.2	10.39	0	0.00	10.41	26.2	54,708	0.05%
2024/06/06	12.1	10.31	30.5	10.28	10.39	-18.4	56,332	-0.03%
2024/06/05	23.1	10.31	10	10.30	10.30	13.1	57,111	0.02%
2024/06/04	23.5	10.31	2	10.30	10.30	21.5	58,406	0.04%
2024/06/03	130.3	10.33	14	10.33	10.31	116.3	59,111	0.20%	大買/鉅額交易
2024/05/31	70.3	10.38	4	10.33	10.31	66.3	59,831	0.11%
2024/05/30	169.6	10.38	7	10.37	10.40	162.6	60,277	0.27%	大買/鉅額交易
2024/05/29	161.6	10.50	40	10.50	10.48	121.6	61,365	0.20%	大買/鉅額交易
2024/05/28	21.3	10.47	101	10.50	10.50	-79.7	62,377	-0.13%	大賣/
2024/05/27	49	10.46	2	10.39	10.43	47	63,439	0.07%
2024/05/24	11.2	10.20	1	10.21	10.20	10.2	63,518	0.02%
2024/05/23	11.1	10.20	11	10.15	10.20	0.1	65,484	0.00%
2024/05/22	1	10.11	5	10.12	10.14	-4	68,232	-0.01%
2024/05/21	0.1	10.00	12	10.03	10.01	-11.9	71,166	-0.02%
2024/05/20	41	9.96	6	10.01	10.01	35	76,750	0.05%
2024/05/17	182.1	9.99	0	0.00	10.00	182.1	82,030	0.22%	大買/鉅額交易
2024/05/16	13.1	10.03	6	10.04	10.04	7.1	87,759	0.01%
2024/05/15	17.1	9.99	0	0.00	9.97	17.1	92,611	0.02%
2024/05/14	10	9.90	10	9.93	9.96	-0.1	103,330	0.00%
2024/05/13	94.7	9.85	0	0.00	9.86	94.7	118,864	0.08%
2024/05/10	100.6	9.90	3	9.86	9.88	97.6	149,102	0.07%
2024/05/09	101.3	10.02	0	0.00	10.00	101.3	199,780	0.05%	大買/鉅額交易