• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00214.0414.12-22,552-0.08%
2025/01/150.113.8400.0013.770.12,5970.00%
2025/01/140.113.5200.0013.710.12,6330.00%
2025/01/0900.001214.3814.10-122,618-0.46%
2025/01/08414.49114.4414.4532,6370.11%
2025/01/070.514.5300.0014.600.52,6630.02%
2025/01/0200.00514.2514.08-52,736-0.18%
2024/12/31114.5500.0014.6012,7270.04%
2024/12/3000.000.614.6414.54-0.62,746-0.02%
2024/12/2600.00314.6614.67-32,756-0.11%
2024/12/2500.000.214.5614.58-0.22,778-0.01%
2024/12/2300.00314.5414.55-32,895-0.10%
2024/12/20414.51714.3914.41-32,892-0.10%
2024/12/19114.4500.0014.5512,8690.03%
2024/12/1600.00714.4514.20-72,844-0.25%
2024/12/040.213.7300.0013.820.22,8630.01%
2024/12/030.113.6000.0013.490.13,0460.00%
2024/11/290.113.1200.0013.370.13,0880.00%
2024/11/26113.5100.0013.5113,0740.03%
2024/11/220.113.6600.0013.640.13,1520.00%
2024/11/2100.00213.6013.60-23,192-0.06%
2024/11/200.113.6300.0013.540.13,2170.00%
2024/11/19113.3600.0013.5813,2370.03%
2024/11/1800.00113.3813.39-13,261-0.03%
2024/11/150.113.5800.0013.590.13,3010.00%
2024/11/141.313.5000.0013.461.33,3810.04%
2024/11/130.113.7900.0013.710.13,4010.00%
2024/11/1200.001114.0113.79-113,472-0.32%
2024/11/1100.003.214.0414.10-3.23,502-0.09%
2024/11/08114.281.514.3714.22-0.53,551-0.01%
2024/11/07314.2500.0014.3133,6090.08%
2024/11/050.213.9000.0013.870.23,7800.01%
2024/10/300.114.05113.9814.00-0.94,371-0.02%
2024/10/2300.004014.6214.53-404,858-0.82%
2024/10/2100.000.814.4514.47-0.85,366-0.01%
2024/10/181014.241214.0714.07-25,469-0.04%
2024/10/1700.00214.1814.15-25,668-0.04%
2024/10/1600.00114.1014.15-15,785-0.02%
2024/10/15114.35114.3414.3005,8610.00%
2024/10/1400.00114.2014.23-15,969-0.02%
2024/10/1100.001214.1614.18-126,123-0.20%
2024/10/09214.14214.1214.0606,3030.00%
2024/10/081.113.9100.0014.001.16,3320.02%
2024/10/07114.081214.0914.09-116,580-0.17%
2024/10/0400.005.713.8613.86-5.76,749-0.08%
2024/10/010.113.9500.0013.900.16,8150.00%
2024/09/30113.891113.9713.83-106,927-0.14%
2024/09/2710.114.2815.214.1814.17-5.17,024-0.07%
2024/09/26014.18614.1414.13-67,223-0.08%
2024/09/250.613.964213.8313.97-41.47,365-0.56%
2024/09/2431.113.473013.5213.561.17,4020.01%
2024/09/23013.66213.6413.62-27,620-0.03%
2024/09/2060.213.672213.5413.4838.27,8580.49%
2024/09/1925.113.292513.4313.560.18,1780.00%
2024/09/189.313.37513.2613.264.38,5680.05%
2024/09/163.213.5600.0013.533.28,8540.04%
2024/09/130.313.8200.0013.760.39,1800.00%
2024/09/120.413.6500.0013.810.49,6100.00%
2024/09/102.213.3000.0013.242.210,0480.02%
2024/09/092.213.3000.0013.352.210,3600.02%
2024/09/060.213.6100.0013.590.210,8760.00%
2024/09/052.113.590.213.5613.451.911,5560.02%
2024/09/0413.613.5200.0013.5013.611,6790.12%
2024/09/030.414.3000.0014.230.411,6320.00%
2024/09/020.114.5300.0014.400.111,7830.00%
2024/08/300.114.6400.0014.540.111,9520.00%
2024/08/292.314.3600.0014.572.312,1150.02%
2024/08/281.214.4700.0014.481.212,2880.01%
2024/08/26114.6000.0014.46112,6650.01%
2024/08/230.214.500.414.4914.65-0.212,8070.00%
2024/08/212.114.3700.0014.342.113,1800.02%
2024/08/202014.6400.0014.572013,3810.15%
2024/08/19214.36614.4914.49-413,607-0.03%
2024/08/1600.001814.2914.29-1813,813-0.13%
2024/08/15913.92914.0213.92013,9880.00%
2024/08/143.113.9900.0013.953.114,2030.02%
2024/08/130.113.773013.7813.77-3014,387-0.21%
2024/08/125.813.6600.0013.645.814,6180.04%
2024/08/091613.343113.3913.37-1514,869-0.10%
2024/08/082113.011513.1713.08615,1140.04%
2024/08/073113.052813.2513.24315,3520.02%
2024/08/062112.645012.7012.63-2915,501-0.19%
2024/08/053512.4800.0012.343515,4760.23%
2024/08/022313.78314.0813.612015,5730.13%
2024/08/011614.492014.4714.47-415,503-0.03%
2024/07/31314.3600.0014.30315,8160.02%
2024/07/30014.0000.0014.20016,1180.00%
2024/07/292.114.3600.0014.172.116,1640.01%
2024/07/2624.414.15114.0514.3823.416,3940.14%
2024/07/233.714.71914.6914.69-5.316,707-0.03%
2024/07/2213.414.62914.5414.444.417,0070.03%
2024/07/1912.215.17415.0915.098.216,5350.05%
2024/07/1829.415.24315.2715.2826.416,7480.16%
2024/07/17715.651.215.7015.605.816,8110.03%
2024/07/1600.001215.6615.73-1217,138-0.07%
2024/07/153.315.7000.0015.633.317,5730.02%
2024/07/1235.315.873815.7715.72-2.817,925-0.02%
2024/07/1100.001716.0916.04-1718,160-0.09%
2024/07/094.315.67315.6215.841.318,9380.01%
2024/07/083015.6000.0015.683018,9930.16%
2024/07/054.115.6100.0015.584.119,3060.02%
2024/07/043.915.64215.6015.611.920,0530.01%
2024/07/033.215.611015.5715.54-6.820,788-0.03%
2024/07/027.515.44115.5515.446.521,5550.03%
2024/07/016.815.5500.0015.546.821,9710.03%
2024/06/286.515.60115.6415.635.522,7660.02%
2024/06/2711.915.5300.0015.4711.923,9310.05%
2024/06/261.715.761315.7715.67-11.324,581-0.05%
2024/06/2517.615.6000.0015.5817.625,4290.07%
2024/06/2470.315.8000.0015.7170.325,6810.27%
2024/06/2130.116.161.316.1916.1528.825,5860.11%
2024/06/2020.216.2800.0016.2620.226,1190.08%
2024/06/1956.116.16116.1516.1455.126,6300.21%
2024/06/1832.415.97215.9715.9430.426,4040.12%
2024/06/172315.780.115.7715.7922.928,7910.08%
2024/06/1441.115.700.915.7515.7140.233,5880.12%
2024/06/1314.915.53215.6215.6212.939,1930.03%
2024/06/122015.0200.0015.172043,2150.05%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音