• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.1715.18-12,898-0.03%
2025/01/171.314.8700.0014.911.32,9620.04%
2025/01/1600.00115.0014.99-13,004-0.03%
2025/01/133.214.8900.0014.843.23,0490.11%
2025/01/102.815.0600.0014.992.83,0600.09%
2025/01/091.115.2300.0015.171.13,0530.04%
2025/01/080.215.370.415.4215.36-0.33,081-0.01%
2025/01/0700.001315.4315.44-133,069-0.42%
2025/01/031.115.4200.0015.381.13,0280.04%
2025/01/02015.3900.0015.4803,0520.00%
2024/12/310.515.4800.0015.460.53,1030.02%
2024/12/2700.00215.5515.63-23,217-0.06%
2024/12/26115.43215.4315.45-13,164-0.03%
2024/12/250.115.0000.0015.080.13,3010.00%
2024/12/240.315.1400.0015.060.33,3840.01%
2024/12/2300.00315.1215.16-33,476-0.09%
2024/12/201.615.0100.0014.991.63,5450.04%
2024/12/190.615.191415.1215.14-13.43,596-0.37%
2024/12/18115.313315.2715.30-323,734-0.86%
2024/12/17315.31515.3215.31-23,802-0.05%
2024/12/161.215.2700.0015.271.23,8560.03%
2024/12/131.115.39115.3715.400.13,8460.00%
2024/12/121.215.7300.0015.651.23,8350.03%
2024/12/1100.00215.5615.55-23,823-0.05%
2024/12/100.615.5200.0015.490.63,8590.02%
2024/12/09515.52615.5015.50-13,875-0.03%
2024/12/06115.40215.4315.44-13,908-0.03%
2024/12/05115.54215.5815.55-13,961-0.03%
2024/12/04215.541615.5515.58-143,925-0.36%
2024/12/037.115.55615.5715.601.13,9700.03%
2024/12/02715.13115.2415.2463,8010.16%
2024/11/29115.06315.0715.08-23,761-0.05%
2024/11/28115.073214.9915.04-313,794-0.82%
2024/11/2700.00114.8314.81-13,720-0.03%
2024/11/261.114.7000.0014.691.13,8160.03%
2024/11/251.514.971.414.9914.960.13,8410.00%
2024/11/2200.00114.8414.82-13,837-0.03%
2024/11/211.114.7400.0014.751.13,8980.03%
2024/11/200.114.8400.0014.830.13,9340.00%
2024/11/1900.00114.8814.86-14,149-0.02%
2024/11/181.114.770.114.8114.7714,2130.02%
2024/11/15114.83714.8614.83-64,322-0.14%
2024/11/1400.00114.8714.82-14,414-0.02%
2024/11/131.214.7100.0014.701.24,4410.03%
2024/11/120.715.04115.1115.00-0.34,529-0.01%
2024/11/110.915.042.415.0014.98-1.54,556-0.03%
2024/11/081.314.92514.9414.90-3.74,561-0.08%
2024/11/0600.00914.6714.81-94,790-0.19%
2024/11/040.114.62214.5514.51-1.95,248-0.04%
2024/11/01714.5200.0014.4875,7350.12%
2024/10/300.114.9700.0014.950.16,2150.00%
2024/10/2800.00114.7914.81-16,748-0.01%
2024/10/251.214.6600.0014.681.26,8670.02%
2024/10/244.214.6800.0014.694.26,9520.06%
2024/10/2315.214.83114.7714.7314.27,2670.20%
2024/10/222.314.864014.8414.84-37.77,400-0.51%
2024/10/211.615.0800.0015.061.67,6080.02%
2024/10/183.315.1500.0015.163.37,8790.04%
2024/10/17215.2500.0015.2428,1330.02%
2024/10/162.215.3000.0015.242.28,3700.03%
2024/10/152.115.410.315.4515.401.88,6580.02%
2024/10/142.315.402015.4015.39-17.78,882-0.20%
2024/10/113.915.47215.4915.431.99,2190.02%
2024/10/09115.4000.0015.4119,4080.01%
2024/10/082.115.49515.4615.44-2.99,794-0.03%
2024/10/07215.725615.6715.71-5410,169-0.53%
2024/10/041.115.5200.0015.491.110,3250.01%
2024/10/011015.620.315.5815.619.710,5800.09%
2024/09/3052.315.4100.0015.3852.310,8620.48%
2024/09/2700.001015.5715.59-1011,250-0.09%
2024/09/260.115.4600.0015.520.112,0190.00%
2024/09/250.115.48215.3915.39-1.914,296-0.01%
2024/09/240.115.341015.4615.33-9.914,436-0.07%
2024/09/230.215.32415.3615.35-3.814,590-0.03%
2024/09/191.115.0400.0015.051.114,8450.01%
2024/09/183.114.7500.0014.733.114,9880.02%
2024/09/160.114.9500.0014.840.115,1790.00%
2024/09/130.114.9200.0014.920.115,4320.00%
2024/09/1200.000.214.8814.92-0.215,6970.00%
2024/09/114.214.6800.0014.574.215,9380.03%
2024/09/101.914.8000.0014.801.916,1510.01%
2024/09/091014.5200.0014.701016,4050.06%
2024/09/065.314.8200.0014.815.316,6380.03%
2024/09/050.115.1000.0015.020.116,8380.00%
2024/09/047.315.09115.0015.026.317,1420.04%
2024/09/030.115.55615.4915.46-5.917,313-0.03%
2024/09/0200.00215.4315.42-217,613-0.01%
2024/08/302.115.421015.4315.42-7.917,907-0.04%
2024/08/2900.00515.2615.26-518,196-0.03%
2024/08/2800.00115.2415.25-118,534-0.01%
2024/08/270.115.0500.0015.090.118,7810.00%
2024/08/260.115.20115.0915.02-0.919,1580.00%
2024/08/231015.1400.0015.131019,5910.05%
2024/08/22115.1100.0015.11119,9920.01%
2024/08/2100.005314.9815.04-5320,448-0.26%
2024/08/200.115.05714.9714.97-6.920,645-0.03%
2024/08/190.215.032215.0415.00-21.821,107-0.10%
2024/08/161.415.00514.9914.98-3.621,504-0.02%
2024/08/156.114.74314.7014.713.121,9700.01%
2024/08/14214.6100.0014.60222,5620.01%
2024/08/137.414.4100.0014.417.423,0500.03%
2024/08/1286.214.206514.1914.2221.223,6490.09%
2024/08/0925.514.1400.0014.0625.524,4160.10%
2024/08/083.514.1700.0014.123.524,8670.01%
2024/08/071.114.45314.3914.44-1.925,597-0.01%
2024/08/06713.921214.1113.89-526,029-0.02%
2024/08/0541.213.44613.5013.1635.226,3170.13%
2024/08/02200.714.50100.314.5114.47100.426,1670.38% 大買/
2024/08/019.715.162.415.1415.177.325,7690.03%
2024/07/311.215.3100.0015.321.225,8440.00%
2024/07/3011.115.2200.0015.2111.126,5710.04%
2024/07/2900.00115.3015.32-127,4860.00%
2024/07/2637.115.1300.0015.1137.128,5100.13%
2024/07/230.115.6600.0015.620.128,9000.00%
2024/07/2214.415.545915.5315.55-44.629,989-0.15%
2024/07/1917.315.7200.0015.6817.330,8440.06%
2024/07/1867.115.9400.0015.9267.131,6950.21%
2024/07/172116.0100.0016.022132,7910.06%
2024/07/1618.215.901.115.9415.8917.134,0730.05%
2024/07/1536.815.7700.0015.8236.835,3740.10%
2024/07/1220.415.5900.0015.5520.437,2740.05%
2024/07/11315.65315.6415.68038,9750.00%
2024/07/1015.815.5200.0015.5315.842,1080.04%
2024/07/091.515.5700.0015.611.544,4350.00%
2024/07/081915.4200.0015.411947,7170.04%
2024/07/05815.4600.0015.47854,4780.01%
2024/07/047.115.4600.0015.487.163,5620.01%
2024/07/03315.3000.0015.33376,6770.00%
2024/07/023615.16115.1315.2035100,3440.03%
2024/07/017315.02515.0215.0568142,5960.05%
復華日本龍頭 相關文章
復華日本龍頭 相關影音