卜蜂 (1215)-玉山-板橋券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
93.8
漲跌
▲1.0
漲幅
+1.08%
成交量
525張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	93.10	2	93.20	92.80	-1	383	-0.25%
2025/01/17	0	0.00	0.1	92.40	92.20	-0.1	382	-0.03%
2025/01/15	0	92.40	0	0.00	92.20	0	383	0.00%
2025/01/14	0	0.00	0.2	92.10	92.00	-0.2	387	-0.05%
2025/01/13	0.1	91.10	0.5	91.10	91.60	-0.4	389	-0.10%
2025/01/10	0	91.30	0	0.00	91.10	0	391	0.01%
2025/01/08	0.1	92.60	0	0.00	92.70	0.1	405	0.03%
2025/01/07	0.1	92.70	0	92.70	93.00	0.1	403	0.02%
2025/01/06	1.1	92.87	0	92.60	92.00	1.1	403	0.27%
2024/12/31	1	90.61	0	0.00	90.30	1	396	0.26%
2024/12/27	1.4	91.31	0	0.00	91.20	1.4	380	0.36%
2024/12/26	2	91.00	0	0.00	91.70	2	388	0.52%
2024/12/25	1.4	90.68	0	0.00	90.50	1.4	389	0.36%
2024/12/24	2.2	91.82	0	0.00	91.10	2.2	380	0.57%
2024/12/23	3.1	92.31	0	0.00	92.10	3.1	365	0.84%
2024/12/20	3.1	93.79	0.2	95.00	92.80	2.9	350	0.83%
2024/12/19	1	95.82	0.9	96.24	95.50	0.2	335	0.05%
2024/12/17	2.1	97.15	0	0.00	96.50	2.1	326	0.63%
2024/12/16	2	98.25	0	0.00	98.00	2	323	0.62%
2024/12/13	0	98.50	0	0.00	98.30	0	323	0.00%
2024/12/12	0	99.80	0	0.00	99.40	0	321	0.01%
2024/12/11	3	100.00	0	0.00	100.00	3	321	0.93%
2024/12/09	3	99.77	0	0.00	100.50	3	321	0.93%
2024/12/06	4	100.25	0	0.00	100.50	4	324	1.23%
2024/11/25	0.5	98.90	0	0.00	99.10	0.5	314	0.16%
2024/11/20	0	97.80	0	0.00	98.30	0	310	0.00%
2024/11/15	0	96.70	0	0.00	97.40	0	309	0.00%
2024/11/14	0	96.20	0	0.00	96.10	0	310	0.00%
2024/11/12	0	0.00	0	97.10	96.70	0	315	-0.01%
2024/11/05	0	96.90	0	0.00	96.80	0	338	0.00%
2024/11/01	2	97.80	0	0.00	97.30	2	378	0.53%
2024/10/30	0	97.10	0	0.00	97.50	0	379	0.01%
2024/10/22	0	0.00	1	97.50	97.60	-1	419	-0.24%
2024/10/15	1.1	96.73	0	0.00	96.70	1.1	422	0.26%
2024/10/14	1	96.60	0	0.00	97.00	1	425	0.24%
2024/10/11	1	97.30	0	0.00	96.80	1	426	0.23%
2024/10/01	0.2	97.57	0	0.00	97.30	0.2	462	0.03%
2024/09/27	0	0.00	1	101.50	102.00	-1	452	-0.22%
2024/09/20	0.1	97.50	0	0.00	98.10	0.1	545	0.02%
2024/09/18	1	96.20	0	0.00	96.20	1	594	0.17%
2024/09/12	0	0.00	0.1	97.90	97.80	-0.1	670	-0.02%
2024/09/11	0	0.00	0.1	97.30	97.20	-0.1	686	-0.01%
2024/09/09	0	97.00	0.1	97.00	97.00	-0.1	705	-0.01%
2024/09/06	0	0.00	2	97.60	97.20	-2	708	-0.28%
2024/09/04	0	97.30	0.5	97.80	96.20	-0.5	716	-0.07%
2024/08/23	0.1	98.05	0	0.00	97.70	0.1	742	0.01%
2024/08/22	5	98.10	0	0.00	98.10	5	748	0.67%
2024/08/21	5	98.70	0	0.00	98.60	5	753	0.66%
2024/08/20	1	98.70	0	0.00	98.10	1	755	0.13%
2024/08/19	0.1	98.31	0	0.00	98.10	0.1	761	0.01%
2024/08/13	0.1	98.50	0	0.00	98.50	0.1	763	0.01%
2024/08/12	0	99.20	0	0.00	99.50	0	764	0.00%
2024/08/09	0	0.00	2	100.00	99.20	-2	764	-0.26%
2024/08/08	0	98.90	0.2	99.30	99.30	-0.2	765	-0.02%
2024/08/06	0.2	96.95	0	0.00	97.10	0.2	766	0.03%
2024/08/05	3.1	96.51	3	97.10	98.10	0.1	755	0.02%
2024/08/02	0	0.00	1	100.50	100.50	-1	746	-0.13%
2024/07/31	1.1	101.97	0	0.00	101.50	1.1	765	0.14%
2024/07/26	1	100.52	0	0.00	100.50	1	745	0.14%
2024/07/23	1	102.50	0	0.00	102.50	1	746	0.13%
2024/07/22	0	101.50	0	0.00	102.00	0	738	0.00%
2024/07/18	0.1	103.00	0	0.00	103.00	0.1	727	0.01%
2024/07/17	0	102.75	0.1	103.00	102.50	-0.1	727	-0.01%
2024/07/15	0	102.25	0	0.00	102.50	0	725	0.00%
2024/07/12	0	102.00	0	0.00	102.50	0	726	0.00%
2024/07/11	0.3	101.53	0.1	102.00	102.00	0.2	727	0.03%
2024/07/10	1	102.50	0	0.00	102.00	1	730	0.14%
2024/07/09	0.3	101.78	0	0.00	101.00	0.3	723	0.04%
2024/07/08	0.2	102.00	0	0.00	103.50	0.2	709	0.03%
2024/07/04	0	105.00	0.1	105.00	105.00	-0.1	693	-0.01%
2024/07/02	2.1	102.79	0	0.00	103.00	2.1	691	0.31%
2024/07/01	0	104.17	0	0.00	104.00	0	684	0.00%
2024/06/28	2.1	104.05	0	104.50	105.50	2.1	684	0.31%
2024/06/27	2.1	103.52	0	0.00	105.00	2.1	671	0.31%
2024/06/26	2.1	104.08	0	0.00	104.50	2.1	666	0.32%
2024/06/25	0	0.00	5	114.00	114.00	-5	601	-0.83%
2024/06/24	0	112.00	2	113.50	113.50	-2	587	-0.34%
2024/06/21	2.2	112.97	0.2	113.50	112.50	2	566	0.36%
2024/06/20	0	0.00	3	113.50	114.00	-3	548	-0.55%
2024/06/19	0	0.00	1	111.00	113.00	-1	524	-0.19%
2024/06/17	1	109.00	0	0.00	108.50	1	496	0.20%
2024/06/12	0.1	107.50	0	0.00	108.00	0.1	502	0.02%
2024/06/06	0	107.00	0.8	107.00	107.00	-0.8	521	-0.14%
2024/06/04	1	106.00	1	107.00	107.00	0	525	0.00%
2024/06/03	1	107.00	0	0.00	106.00	1	529	0.19%
2024/05/31	0	0.00	1.1	108.69	109.00	-1.1	527	-0.21%
2024/05/29	0	105.50	0.1	106.00	105.50	0	534	-0.01%
2024/05/28	5	105.00	0	0.00	106.00	5	533	0.94%
2024/05/27	2	105.00	0.5	105.50	105.00	1.5	530	0.28%
2024/05/24	0.1	105.50	0	0.00	105.00	0.1	526	0.02%
2024/05/23	1.7	106.00	0.2	106.00	105.50	1.5	525	0.28%
2024/05/20	0.2	106.50	0	0.00	106.00	0.2	520	0.04%
2024/05/16	0	107.00	1	106.50	106.50	-1	518	-0.19%
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%
2024/05/13	3.2	105.81	0	0.00	105.50	3.2	510	0.63%
2024/05/10	0.2	106.00	0	0.00	105.50	0.2	505	0.04%
2024/05/09	2.2	106.00	2	105.50	106.00	0.2	500	0.04%
2024/05/07	1	107.00	0	0.00	109.00	1	483	0.21%
2024/04/30	0	106.50	0	0.00	106.00	0	459	0.01%
2024/04/25	0	104.00	0	0.00	104.00	0	452	0.01%
2024/04/24	2.1	105.50	0	0.00	104.50	2.1	452	0.46%
2024/04/23	0	104.50	0	0.00	107.00	0	453	0.00%
2024/04/22	0.1	104.00	0	0.00	103.50	0.1	452	0.02%
2024/04/19	1	103.99	1	103.00	103.50	0	449	0.00%
2024/04/18	0	104.45	0	0.00	104.50	0	444	0.00%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/16	1.1	103.52	1	104.00	103.50	0.1	438	0.03%
2024/04/15	0	106.50	0	0.00	105.00	0	429	0.00%
2024/04/12	0.1	106.50	0	0.00	106.00	0.1	427	0.02%
2024/04/11	0.1	107.62	0	0.00	107.00	0.1	425	0.03%
2024/04/10	0	110.00	0.5	110.00	109.50	-0.5	421	-0.12%
2024/04/09	0	111.00	0.1	110.50	110.50	-0.1	421	-0.02%
2024/04/08	0.3	110.17	0	109.00	109.00	0.3	418	0.07%
2024/04/02	0	0.00	1	113.50	114.00	-1	403	-0.25%
2024/03/29	1	110.00	0	0.00	112.00	1	392	0.25%
2024/03/28	0.1	110.00	0	0.00	110.00	0.1	382	0.03%
2024/03/27	0	106.00	0	0.00	109.00	0	378	0.00%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.00%
2024/03/22	0.1	104.50	1	105.00	105.00	-0.9	372	-0.24%
2024/03/21	0	0.00	1	104.50	104.00	-1	377	-0.27%
2024/03/19	0	102.00	1	104.00	103.50	-1	364	-0.27%
2024/03/18	0	101.00	0	0.00	102.00	0	354	0.01%
2024/03/14	0	0.00	5	101.50	101.00	-5	335	-1.49%
2024/03/13	0.1	101.50	0	0.00	102.00	0.1	326	0.03%
2024/03/08	0.2	99.30	0	0.00	99.00	0.2	308	0.05%
2024/03/06	0	98.90	0	0.00	99.30	0	297	0.00%
2024/03/05	1	98.30	4	99.05	99.10	-3	306	-0.98%
2024/03/01	1	97.40	1	97.20	97.60	0	298	0.00%
2024/02/20	0	0.00	2	96.60	96.60	-2	291	-0.69%
2024/02/19	0	95.50	1.1	95.73	96.40	-1.1	291	-0.37%
2024/02/16	0	95.51	0	0.00	95.10	0	292	0.01%
2024/02/15	0	0.00	1	95.10	95.70	-1	291	-0.34%