鮮活果汁-KY (1256)-玉山-板橋券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
213.5
漲跌
▲4.0
漲幅
+1.91%
成交量
15張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1.2	210.25	209.50	-1.2	14	-8.53%
2024/04/22	0	0.00	1.2	209.50	208.00	-1.2	14	-8.46%
2024/03/28	0	0.00	0.1	231.00	232.00	-0.1	10	-1.03%
2024/03/13	0	0.00	1	235.50	235.00	-1	9	-10.64%
2024/03/11	0	0.00	0.2	237.64	235.50	-0.2	9	-2.19%
2024/02/15	0	0.00	0.1	249.00	248.00	-0.1	6	-1.98%
2023/12/06	0.1	251.00	0	0.00	249.00	0.1	6	0.83%
2023/12/05	0.1	251.00	0	0.00	250.00	0.1	6	1.65%
2023/11/10	0.1	234.00	0	0.00	232.00	0.1	9	0.54%
2023/10/27	0.1	229.50	0	0.00	228.00	0.1	9	0.53%
2023/10/23	0.1	237.00	0	0.00	235.00	0.1	9	1.00%
2023/10/18	0.1	242.67	0	0.00	241.50	0.1	10	1.19%
2023/09/26	0	272.50	0	0.00	271.00	0	11	0.02%
2023/09/08	0	272.00	0	0.00	270.00	0	12	0.23%
2023/08/25	0.2	271.13	0	0.00	268.50	0.2	13	1.45%
2023/08/14	0.1	286.50	0	0.00	284.50	0.1	12	0.40%
2023/08/08	0.1	295.50	0	0.00	293.50	0.1	13	0.38%
2023/06/26	0.6	310.00	0	0.00	308.00	0.6	17	3.18%
2023/06/14	0	310.50	0	0.00	312.00	0	19	0.23%
2023/06/08	0	0.00	0	317.00	318.00	0	20	-0.01%
2023/05/30	0	315.00	0	0.00	318.00	0	26	0.04%
2023/04/11	0.2	329.11	0	0.00	330.00	0.2	30	0.65%
2023/03/14	0	340.00	0	0.00	340.00	0	29	0.03%
2023/03/08	1	352.00	1	349.00	349.50	0	29	0.00%
2023/03/06	1	337.50	1	331.50	331.50	0	24	0.00%
2023/02/23	1	334.00	1	325.50	324.50	0	21	0.00%
2023/02/22	0	0.00	1	323.00	325.00	-1	20	-4.98%
2023/02/21	1	328.00	0	0.00	327.00	1	19	5.08%
2023/02/16	0	307.50	0	0.00	307.50	0	18	0.01%
2022/12/29	0	0.00	0.4	271.00	268.00	-0.4	13	-3.02%
2022/12/08	0	0.00	0	271.00	270.50	0	12	-0.26%
2022/12/01	0	259.00	0	0.00	266.00	0	11	0.27%
2022/11/09	0.2	212.00	0	0.00	212.00	0.2	10	1.42%
2022/09/06	0.1	232.00	0	0.00	229.00	0.1	10	0.50%
2022/09/01	0.1	221.00	0	0.00	220.00	0.1	9	1.08%
2022/08/30	0.1	229.00	0	0.00	227.50	0.1	8	1.17%
2022/08/15	0	0.00	1	250.01	250.50	-1	12	-8.33%
2022/07/06	0	278.00	0	0.00	277.50	0	26	0.13%
2022/06/24	0.1	279.76	0	0.00	278.50	0.1	26	0.19%
2022/06/17	0	277.00	0	0.00	278.50	0	27	0.11%
2022/06/08	0	0.00	0	295.50	293.00	0	28	-0.07%
2022/05/17	0.1	239.50	0	0.00	258.00	0.1	28	0.35%
2022/05/13	0.1	244.00	0	0.00	243.00	0.1	27	0.18%
2022/05/11	0.1	260.50	3.1	260.51	260.50	-3	22	-13.19%
2022/05/03	0	277.00	0	0.00	284.00	0	20	0.05%
2022/04/27	0	0.00	1	272.00	273.50	-1	20	-4.77%
2022/04/25	0	276.50	0	0.00	276.00	0	20	0.05%
2022/04/13	0	281.00	0.1	283.00	283.00	-0.1	21	-0.38%
2022/04/12	0.1	284.50	0	0.00	281.50	0.1	21	0.47%
2022/04/07	0	0.00	0.1	292.01	290.00	-0.1	21	-0.43%
2022/04/06	0	291.00	0	0.00	291.50	0	21	0.09%
2022/03/29	0.1	294.96	0	0.00	293.00	0.1	24	0.42%
2022/03/28	0	0.00	0.4	294.50	292.50	-0.4	24	-1.56%
2022/03/25	0.1	299.00	0	0.00	298.50	0.1	24	0.25%
2022/03/22	0	0.00	1	305.00	298.00	-1	24	-4.12%
2022/03/17	0	299.00	0	0.00	299.50	0	24	0.06%
2022/03/09	0	292.50	0	0.00	291.50	0	25	0.04%
2022/03/07	0.1	315.50	0	0.00	313.50	0.1	23	0.30%
2022/02/25	0	316.00	0	0.00	313.00	0	24	0.12%
2022/01/26	0.1	313.40	0	0.00	311.50	0.1	29	0.17%
2022/01/25	0	314.50	0	0.00	312.50	0	28	0.03%
2022/01/21	0	318.50	0	0.00	318.00	0	29	0.03%
2022/01/18	0	323.00	0	0.00	321.50	0	29	0.05%
2021/12/28	0	0.00	1	304.00	323.00	-1	32	-3.07%
2021/12/16	0	332.00	0	0.00	325.50	0	35	0.04%
2021/12/14	0	322.50	0	0.00	320.00	0	36	0.11%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.03%
2021/12/10	0.1	334.50	0	0.00	332.50	0.1	36	0.16%
2021/12/09	0	0.00	1	335.00	336.00	-1	37	-2.66%
2021/12/07	0.1	318.00	0	0.00	324.50	0.1	38	0.18%
2021/12/06	0	318.50	0	0.00	318.00	0	38	0.05%
2021/12/03	0	337.00	0	0.00	338.00	0	36	0.04%
2021/12/02	0.1	347.07	0	0.00	339.00	0.1	37	0.19%
2021/12/01	0	357.00	0	0.00	354.50	0	37	0.05%
2021/11/16	0	363.50	0	0.00	362.00	0	52	0.04%
2021/11/12	0	363.00	0	0.00	361.00	0	54	0.02%
2021/11/11	0.1	362.71	0	0.00	361.00	0.1	55	0.13%
2021/11/05	0.1	371.75	0	0.00	371.00	0.1	58	0.10%
2021/11/03	0.1	377.00	0	0.00	375.50	0.1	64	0.12%
2021/11/01	0.1	375.00	0	0.00	375.00	0.1	66	0.08%
2021/10/29	0	372.50	0	0.00	371.50	0	66	0.07%
2021/10/15	0.1	369.50	0	0.00	370.00	0.1	70	0.07%
2021/10/14	0.1	371.00	0	0.00	367.50	0.1	70	0.07%
2021/10/13	0	373.00	0	0.00	366.50	0	70	0.01%
2021/10/08	0.2	376.67	0	0.00	373.00	0.2	70	0.21%
2021/10/04	0	369.00	0	0.00	361.00	0	70	0.01%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.01%
2021/09/27	0.1	390.10	0	0.00	386.50	0.1	73	0.14%
2021/09/24	0	399.33	0	0.00	396.00	0	71	0.04%
2021/09/23	1.1	397.09	0	0.00	396.50	1.1	71	1.56%
2021/09/22	0.1	404.10	0	0.00	400.00	0.1	70	0.07%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.03%
2021/09/15	0	406.75	0	0.00	405.50	0	69	0.03%
2021/09/14	1.2	405.35	0	407.75	404.50	1.2	69	1.66%
2021/09/13	0	408.65	0	0.00	405.00	0	68	0.05%
2021/09/10	0.1	411.00	0	0.00	409.50	0.1	67	0.07%
2021/09/09	0	413.50	0	0.00	410.00	0	67	0.01%
2021/09/07	0.1	412.30	0	0.00	410.00	0.1	67	0.07%
2021/09/06	0	415.00	0	0.00	410.50	0	67	0.04%
2021/09/02	0.2	420.00	0	0.00	417.00	0.2	66	0.30%
2021/08/31	0	414.45	0	0.00	419.00	0	66	0.03%
2021/08/30	0.2	413.20	0	0.00	409.00	0.2	69	0.32%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.05%
2021/08/26	0	448.50	0	0.00	446.00	0	57	0.03%
2021/08/23	0	0.00	1	429.00	442.00	-1	57	-1.73%
2021/08/20	0	418.00	0	0.00	419.50	0	57	0.02%
2021/08/19	0.1	417.33	0	0.00	413.00	0.1	57	0.10%
2021/08/18	0	416.67	0	0.00	422.50	0	59	0.05%
2021/08/17	0	423.00	0	0.00	418.50	0	57	0.03%
2021/08/16	2.1	431.30	1	417.50	416.50	1.1	56	1.90%
2021/08/12	0.1	445.92	0	0.00	445.00	0.1	52	0.11%
2021/08/11	1.3	446.69	0	0.00	446.00	1.3	52	2.48%
2021/08/10	0	0.00	0.1	448.00	447.50	-0.1	52	-0.19%
2021/08/09	0.3	464.00	1.1	458.64	453.50	-0.8	51	-1.61%
2021/08/06	1	488.00	1	485.00	489.50	0	46	0.00%
2021/08/05	1.1	490.19	0	0.00	490.00	1.1	47	2.34%
2021/08/04	0.4	498.00	0	0.00	497.50	0.4	51	0.78%
2021/08/03	0	498.00	0	0.00	496.00	0	51	0.03%
2021/07/20	0.1	494.50	0	0.00	494.50	0.1	52	0.19%
2021/07/09	0	0.00	1	497.00	502.00	-1	51	-1.93%
2021/06/25	0.2	447.00	2	442.00	442.00	-1.8	52	-3.44%
2021/06/15	0.1	437.96	0	0.00	435.00	0.1	60	0.08%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.02%
2021/06/08	0	442.50	0	0.00	439.50	0	67	0.07%
2021/06/07	0	448.00	0	0.00	437.00	0	68	0.01%
2021/06/02	0	0.00	1	470.50	465.00	-1	66	-1.50%
2021/06/01	1	472.50	0	0.00	470.50	1	69	1.43%
2021/05/26	1	469.00	0	0.00	470.00	1	70	1.42%
2021/05/20	0	431.00	0	0.00	428.00	0	70	0.02%
2021/05/17	0	419.50	0	0.00	425.00	0	73	0.01%
2021/05/14	0	0.00	2	424.00	425.00	-2	72	-2.74%
2021/05/13	0	432.00	0	0.00	421.50	0	74	0.05%
2021/05/12	0	430.00	1	405.00	421.50	-1	72	-1.36%
2021/05/10	1	461.84	1	461.00	451.50	0	66	0.03%
2021/05/07	2	446.50	0	0.00	449.00	2	65	3.05%
2021/04/28	1	470.00	1	458.00	452.00	0	62	0.00%
2021/04/23	1	453.50	0	0.00	446.00	1	62	1.61%
2021/04/22	2	443.50	0	0.00	445.00	2	62	3.21%
2021/04/14	0	441.00	0	0.00	439.00	0	61	0.02%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.02%
2021/04/12	0	443.15	0	0.00	440.00	0	59	0.07%
2021/04/09	0	450.26	0	0.00	446.50	0	58	0.04%
2021/04/07	0	0.00	1	457.00	452.00	-1	57	-1.73%
2021/04/06	1	449.00	0	0.00	455.00	1	56	1.78%
2021/04/01	0	0.00	1	443.00	442.50	-1	55	-1.81%
2021/03/31	1	452.50	0	0.00	442.50	1	55	1.82%
2021/03/30	0	0.00	1	441.00	445.50	-1	54	-1.85%
2021/03/29	1	445.00	0	0.00	441.50	1	53	1.85%
2021/03/26	1	445.00	1	453.00	443.00	0	53	0.00%
2021/03/25	0	438.00	0	0.00	435.50	0	52	0.00%
2021/03/23	0	0.00	2	436.75	438.00	-2	52	-3.81%
2021/03/22	1	444.50	1	441.50	443.00	0	52	0.00%
2021/03/19	1	445.00	1.1	442.38	437.00	-0.1	53	-0.09%
2021/03/18	1	458.00	1	451.50	450.50	0	52	0.00%
2021/03/17	0.1	480.00	0	462.50	459.00	0	51	0.03%
2021/03/16	0	0.00	1	448.00	458.50	-1	52	-1.90%
2021/03/15	1	425.20	0	0.00	433.00	1	51	2.00%
2021/03/11	0	0.00	1	412.00	415.00	-1	50	-1.97%
2021/03/10	0	399.00	0	0.00	397.50	0	49	0.02%
2021/03/09	1	386.50	0	0.00	391.00	1	49	2.01%
2021/03/08	0	0.00	1	390.50	384.00	-1	49	-2.03%
2021/03/05	3	399.83	0	0.00	388.50	3	48	6.15%
2021/03/02	0	0.00	1	364.00	362.00	-1	43	-2.30%
2021/02/24	1	362.00	0	0.00	359.00	1	41	2.38%
2021/02/05	0	0.00	0.2	312.00	311.50	-0.2	43	-0.46%
2021/01/29	0	288.00	0	0.00	285.50	0	49	0.10%
2020/12/17	0	0.00	1	302.00	300.00	-1	73	-1.37%
2020/12/15	0	290.00	0	0.00	284.50	0	76	0.03%
2020/12/11	1	290.00	0	0.00	291.00	1	76	1.31%
2020/12/10	0.1	293.00	0	0.00	293.50	0.1	77	0.13%
2020/12/09	0	0.00	0.1	299.50	298.50	-0.1	75	-0.13%
2020/12/07	0.1	308.00	0	0.00	303.50	0.1	74	0.13%
2020/11/30	0	315.50	0	0.00	313.50	0	76	0.04%
2020/11/26	0	0.00	1	315.00	315.50	-1	78	-1.28%
2020/11/13	0	0.00	2	307.50	311.50	-2	81	-2.46%
2020/11/12	1	302.00	1	314.00	304.00	0	81	0.00%
2020/10/26	2	283.50	0	0.00	282.50	2	81	2.44%
2020/10/08	1	282.00	0	0.00	281.00	1	80	1.23%
2020/10/06	0	0.00	3	288.00	285.00	-3	81	-3.68%
2020/09/25	0	0.00	0.1	261.00	260.00	-0.1	73	-0.13%
2020/09/24	0	0.00	0	266.00	265.50	0	72	0.00%
2020/09/22	0	0.00	1.1	273.82	271.50	-1.1	69	-1.57%
2020/09/21	1	286.00	0	0.00	284.00	1	66	1.51%
2020/09/14	0	0.00	1	242.50	243.00	-1	57	-1.73%
2020/08/05	1	207.50	0	0.00	207.00	1	46	2.15%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.10%
2020/07/27	1	203.00	0	0.00	203.50	1	48	2.08%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.10%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.21%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.20%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.18%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/11	0	0.00	1	213.50	210.00	-1	71	-1.41%
2020/05/20	0	0.00	1	201.50	203.50	-1	83	-1.20%
2020/05/14	1.1	197.68	0	0.00	197.50	1.1	83	1.32%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.06%
2020/05/06	1	200.00	0	0.00	201.00	1	94	1.05%
2020/04/29	1	197.50	0	0.00	199.00	1	108	0.92%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.08%
2020/04/01	0.1	177.00	1	173.00	175.00	-0.9	134	-0.67%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.04%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.08%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.08%
2020/03/12	1	192.50	0	0.00	193.50	1	115	0.86%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.04%
2020/03/05	0	0.00	1	201.50	204.50	-1	110	-0.91%
2020/02/13	0	0.00	1	204.50	204.50	-1	114	-0.87%
2020/02/11	1.1	198.57	0	0.00	200.00	1.1	112	0.93%
2020/02/10	2	195.75	0	0.00	197.50	2	110	1.80%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.10%
2020/02/05	1	201.00	0	0.00	201.50	1	103	0.96%
2020/01/31	1	204.50	0	0.00	204.00	1	95	1.04%
2019/12/27	0.1	226.00	0	0.00	226.00	0.1	83	0.12%
2019/12/10	0.1	216.00	1	214.50	215.00	-1	76	-1.23%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/11/26	1	223.50	0	0.00	224.50	1	86	1.15%
2019/11/15	0.1	215.00	0	0.00	212.50	0.1	89	0.11%
2019/11/14	0.1	216.50	1	216.00	214.50	-0.9	95	-0.94%
2019/11/06	0.1	217.00	0	0.00	216.00	0.1	121	0.08%
2019/11/05	0.1	216.50	0	0.00	215.50	0.1	123	0.08%
2019/11/04	0.1	218.00	0	0.00	217.00	0.1	127	0.08%
2019/10/28	1	212.50	2	213.25	212.50	-1	138	-0.72%
2019/10/22	2	210.00	0	0.00	211.00	2	142	1.40%
2019/10/04	1	191.00	0	0.00	191.50	1	219	0.46%
2019/10/03	0	192.00	0	0.00	190.50	0	221	0.00%
2019/10/01	0	0.00	0.3	194.00	192.00	-0.3	226	-0.13%
2019/09/20	0	0.00	1	191.00	191.00	-1	234	-0.43%
2019/09/19	0	0.00	1	191.00	190.00	-1	235	-0.42%
2019/09/12	1	186.50	0	0.00	187.00	1	244	0.41%
2019/09/10	1	188.00	0	0.00	188.00	1	243	0.41%
2019/08/26	0	0.00	1	194.00	194.50	-1	232	-0.43%
2019/08/19	0	0.00	1	200.00	198.00	-1	227	-0.44%
2019/08/16	0	0.00	0.1	205.50	205.50	-0.1	219	-0.05%
2019/08/14	1	211.50	3	208.67	206.00	-2	214	-0.93%
2019/08/13	0.9	208.00	0	0.00	208.00	0.9	209	0.43%
2019/08/08	5	215.00	6	217.42	222.00	-1	198	-0.50%
2019/08/06	1	203.50	1	209.50	208.00	0	189	0.00%
2019/07/29	3	217.67	3	218.00	216.50	0	170	0.00%
2019/07/26	2	219.75	2	220.25	217.00	0	167	0.00%
2019/07/25	1	216.00	2	217.50	222.00	-1	165	-0.60%
2019/07/23	1	228.00	5	220.50	222.00	-4	159	-2.51%
2019/07/19	8	230.19	10	225.70	233.00	-2	144	-1.38%
2019/07/18	1	212.00	0	0.00	212.00	1	129	0.77%
2019/07/17	9	218.50	4	215.88	215.50	5	123	4.04%
2019/07/16	2	239.50	4	239.63	240.00	-2	109	-1.83%
2019/07/15	2	237.50	0	0.00	239.00	2	99	2.01%
2019/07/09	0	0.00	1	204.00	205.00	-1	67	-1.47%
2019/07/04	1	197.50	1	202.00	198.50	0	61	0.00%
2019/06/24	1	191.50	0	0.00	191.50	1	48	2.04%
2019/05/27	0	0.00	0.6	178.50	178.50	-0.6	42	-1.38%
2019/02/20	1	163.00	0	0.00	163.50	1	39	2.51%
2019/02/18	1	162.50	0	0.00	160.50	1	39	2.54%
2019/01/16	0	0.00	1	155.00	154.00	-1	36	-2.73%
2019/01/10	0	0.00	1	150.50	150.00	-1	35	-2.80%
2019/01/08	2	150.00	0	0.00	151.00	2	34	5.77%
2018/11/28	0	0.00	1	140.00	139.50	-1	44	-2.23%
2018/11/15	1	138.00	0	0.00	137.00	1	44	2.27%
2018/10/22	1	140.50	0	0.00	140.00	1	80	1.24%
2018/10/12	0	0.00	1	130.00	134.00	-1	81	-1.22%
2018/10/11	1	130.50	2	130.75	130.50	-1	78	-1.27%
2018/10/08	1	152.00	0	0.00	144.50	1	73	1.36%
2018/09/19	1	157.00	0	0.00	157.00	1	85	1.17%
2018/09/05	1	163.50	0	0.00	163.00	1	94	1.06%
2018/07/03	0	0.00	0.1	164.50	165.50	-0.1	149	-0.07%
2018/06/25	0	0.00	1	184.50	182.00	-1	146	-0.68%
2018/06/06	1	186.50	0	0.00	184.50	1	157	0.63%
2018/05/09	0	0.00	1	178.50	180.00	-1	218	-0.46%
2018/05/08	1	181.00	0	0.00	174.50	1	213	0.47%
2018/05/04	0	0.00	2	176.50	172.00	-2	199	-1.00%
2018/04/30	0	0.00	1	174.00	172.50	-1	184	-0.54%
2018/04/27	0	0.00	1	160.50	162.00	-1	179	-0.56%
2018/04/17	1	168.00	0	0.00	165.00	1	174	0.57%
2018/04/10	5	166.70	0	0.00	165.00	5	168	2.96%
2018/04/09	0	0.00	1	163.00	163.50	-1	166	-0.60%
2018/03/29	1	157.00	0	0.00	156.50	1	164	0.61%
2018/03/23	0	0.00	1	161.00	161.00	-1	160	-0.62%
2018/03/21	0	0.00	5	164.50	164.00	-5	158	-3.16%
2018/03/09	1	178.00	0	0.00	176.00	1	137	0.73%
2018/03/08	0	0.00	3	178.00	176.00	-3	131	-2.27%
2018/03/07	2	177.00	0	0.00	175.00	2	117	1.70%
2018/03/06	2	172.00	0	0.00	172.00	2	110	1.82%
2018/03/05	0	0.00	5	170.00	171.50	-5	100	-4.96%
2018/03/02	5	162.00	0	0.00	165.00	5	85	5.86%
2018/02/26	0	0.00	1	164.00	160.50	-1	69	-1.43%
2018/02/23	0	0.00	5	156.10	158.50	-5	59	-8.42%
2018/02/22	1	144.00	0	0.00	144.50	1	45	2.19%
2018/02/09	0	0.00	1	140.00	140.50	-1	45	-2.19%
2018/02/07	1	146.00	1	143.00	142.50	0	47	0.00%
2018/02/06	1	141.50	0	0.00	140.00	1	46	2.17%
2018/01/25	0	0.00	1	143.00	143.50	-1	53	-1.87%
2018/01/04	3	146.00	0	0.00	146.00	3	65	4.55%