• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.50
  • 漲幅
    +3.18%
  • 成交量
    1,097張
  • 產業
    上市 塑膠類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞聚 (1308)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.215.7500.0015.700.21,6470.01%
2024/11/28116.3000.0016.4511,6060.06%
2024/11/20216.9000.0016.9521,4250.14%
2024/11/148.116.9000.0016.908.11,3940.58%
2024/11/131117.82117.9017.55101,3640.73%
2024/11/12218.402.318.7118.45-0.31,338-0.02%
2024/11/1100.005.117.9820.00-5.11,268-0.40%
2024/11/08217.85218.5518.5001,2060.00%
2024/11/0700.000.117.2517.40-0.11,117-0.01%
2024/10/291016.6000.0016.50101,1840.84%
2024/10/251.216.4700.0016.451.21,2440.10%
2024/10/23216.5000.0016.5021,3470.15%
2024/10/21116.8000.0016.7011,4400.07%
2024/10/18116.8500.0016.9011,5090.07%
2024/10/14116.8000.0016.9511,7700.06%
2024/10/092.117.0700.0017.052.11,8350.11%
2024/10/070.118.1500.0018.150.11,8020.00%
2024/09/30319.0000.0019.0031,8390.16%
2024/09/27118.853.319.2319.35-2.31,810-0.13%
2024/09/2400.00118.1018.05-11,699-0.06%
2024/09/190.117.8000.0018.050.11,6660.00%
2024/09/1800.000.118.4018.15-0.11,6650.00%
2024/09/13117.2500.0017.3011,6130.06%
2024/09/040.116.7000.0016.400.11,6250.00%
2024/09/020.117.7000.0017.650.11,6370.00%
2024/08/3000.00318.0018.05-31,649-0.18%
2024/08/2800.00317.9217.90-31,672-0.18%
2024/08/27217.9000.0018.0021,6730.12%
2024/08/2600.00118.3018.20-11,672-0.06%
2024/08/2200.00117.9517.90-11,681-0.06%
2024/08/140.117.4500.0017.700.11,6970.01%
2024/08/131517.0500.0017.05151,6900.89%
2024/08/1200.00917.3017.10-91,693-0.53%
2024/08/08016.9000.0016.8001,6930.00%
2024/08/07016.8500.0016.8501,6940.00%
2024/08/063.116.4100.0016.453.11,6910.18%
2024/08/01119.350.119.3519.150.91,6260.06%
2024/07/3000.001519.4019.40-151,600-0.94%
2024/07/291520.044020.1020.00-251,567-1.59%
2024/07/26118.9900.0018.7511,4890.07%
2024/07/23119.652019.8419.70-191,479-1.28%
2024/07/222019.96119.3020.05191,4441.32%
2024/07/1900.0014.119.7719.80-14.11,379-1.02%
2024/07/181619.78720.0420.1091,3040.69%
2024/07/1700.00319.0019.00-31,109-0.27%
2024/07/1200.000.118.8518.60-0.11,063-0.01%
2024/07/09217.6000.0017.6021,0260.19%
2024/07/0500.00118.2418.05-11,002-0.10%
2024/07/04217.4500.0017.5029670.21%
2024/07/03117.2500.0017.3019820.10%
2024/07/022017.2300.0017.15209802.04%
2024/06/280.117.3000.0017.550.19880.01%
2024/06/25317.4200.0017.5539920.30%
2024/06/24117.65117.8017.7509910.00%
2024/06/21117.6500.0017.7519900.10%
2024/06/19317.1300.0017.1539780.31%
2024/06/18117.1500.0017.2019940.10%
2024/06/141.417.2300.0017.201.49960.14%
2024/06/131.117.1600.0017.151.11,0020.10%
2024/06/12117.3000.0017.2511,0120.10%
2024/06/114.217.4300.0017.404.21,0070.42%
2024/06/071.217.8900.0017.801.21,0120.12%
2024/06/061.117.5700.0017.601.11,0060.11%
2024/06/05118.00217.9517.90-1996-0.10%
2024/06/04118.1500.0018.1511,0100.10%
2024/06/03218.3500.0018.3021,0060.20%
2024/05/2700.00118.2518.40-11,002-0.10%
2024/05/24118.25118.2518.2509990.00%
2024/05/23118.4500.0018.4019960.10%
2024/05/17518.8500.0018.8059690.52%
2024/05/091.218.4500.0018.251.29390.13%
2024/05/080.518.8000.0018.400.59180.05%
2024/05/07118.8000.0018.8018900.11%
2024/05/06118.9000.0018.9018830.11%
2024/05/03119.1500.0019.0518710.11%
2024/04/26119.1000.0019.1018370.12%
2024/04/240.219.1500.0019.100.28420.02%
2024/04/190.118.6000.0018.600.18670.01%
2024/04/18118.7500.0018.9018520.12%
2024/04/171.118.9500.0018.901.18440.13%
2024/04/161.319.1400.0018.951.38550.16%
2024/04/15119.6500.0019.6018370.12%
2024/04/1100.001019.6019.65-10821-1.22%
2024/04/10119.8000.0019.7518190.12%
2024/04/020.319.5500.0019.450.37990.04%
2024/03/29219.1800.0019.2027900.25%
2024/03/270.119.3000.0019.150.18120.01%
2024/03/26119.4500.0019.3018110.12%
2024/03/25019.40219.3019.35-2807-0.25%
2024/03/222.919.3900.0019.502.98060.36%
2024/03/2110.119.5500.0019.6510.18101.25%
2024/03/201.119.6000.0019.401.18070.14%
2024/03/181.219.74219.7519.75-0.9808-0.11%
2024/03/15119.9000.0019.7018100.12%
2024/03/143.120.2000.0020.153.17900.39%
2024/03/1200.000.220.9020.80-0.2759-0.03%
2024/03/11120.75120.7020.7507560.00%
2024/03/080.420.83620.8520.70-5.6746-0.76%
2024/03/0700.00121.3521.35-1727-0.14%
2024/03/0600.00121.7521.55-1720-0.14%
2024/03/05021.700.221.8021.60-0.2719-0.02%
2024/03/04221.78221.7521.6507230.00%
2024/03/010.521.9700.0021.850.57170.07%
2024/02/200.222.5500.0022.400.27400.03%
2024/02/05121.9500.0021.9517400.14%
2024/02/02022.4000.0022.2507320.01%
2024/01/29222.6500.0022.7527380.27%
2024/01/18122.1000.0022.0517520.13%
2024/01/170.422.3300.0022.300.47450.05%
2024/01/16222.80522.6522.75-3719-0.42%
2024/01/10123.15323.2023.05-2700-0.29%
2024/01/08323.7500.0023.6536760.44%
2024/01/0500.00123.7023.75-1676-0.15%
2024/01/04123.6000.0023.4516680.16%
2024/01/0300.00123.5523.55-1673-0.15%
2024/01/02123.503.123.4223.55-2.1674-0.31%
2023/12/2000.00123.9524.00-1633-0.16%
2023/12/19124.00123.8523.9006350.00%
2023/12/18124.3500.0024.2016450.16%
2023/11/2200.00523.9023.90-5685-0.73%
2023/11/17523.6500.0023.6056800.73%
2023/11/15123.7500.0023.8516660.15%
2023/11/080.323.9000.0023.800.37530.04%
2023/11/07124.1500.0024.0017650.13%
2023/11/060.524.4000.0024.350.57730.06%
2023/11/030.224.650.224.5024.6507790.00%
2023/10/1700.00224.1024.00-21,046-0.19%
2023/10/060.124.1500.0023.850.11,0800.01%
2023/10/0200.00124.3024.30-11,121-0.09%
2023/09/265.124.7500.0024.655.11,1360.45%
2023/09/2500.00225.0525.05-21,153-0.17%
2023/09/22225.1500.0025.2021,1560.17%
2023/09/1900.00125.8525.95-11,144-0.09%
2023/09/11425.85225.6025.6521,2140.16%
2023/09/080.125.70025.8525.750.11,2230.01%
2023/09/0100.000.125.4025.70-0.11,1960.00%
2023/08/29124.3000.0024.4011,1770.08%
2023/08/25224.0800.0024.0021,1830.17%
2023/08/234.123.6200.0023.454.11,1900.34%
2023/08/21123.6500.0023.6011,2000.08%
2023/08/16223.65123.5523.5511,2010.08%
2023/08/15024.4500.0024.2501,1740.00%
2023/08/140.124.6500.0024.550.11,1780.01%
2023/08/11025.7000.0025.6001,1710.00%
2023/08/0200.00126.1526.20-11,153-0.09%
2023/08/011.126.0600.0026.051.11,1160.10%
2023/07/2600.000.126.7026.60-0.11,113-0.01%
2023/07/2500.00226.4026.60-21,094-0.18%
2023/07/21126.5500.0026.6511,0930.09%
2023/07/1900.00126.6026.60-11,119-0.09%
2023/07/14125.6000.0025.7011,2110.08%
2023/07/120.125.7000.0025.650.11,2560.01%
2023/07/0700.00326.3526.40-31,326-0.23%
2023/07/0400.000.226.9026.80-0.21,500-0.01%
2023/07/0300.00126.8526.95-11,611-0.06%
2023/06/30126.5500.0026.5011,5920.06%
2023/06/2700.00126.7526.75-11,619-0.06%
2023/06/16127.251027.2027.15-91,616-0.56%
2023/06/1400.001426.2626.50-141,586-0.88%
2023/06/1200.00826.1126.35-81,586-0.51%
2023/06/0900.00826.2426.25-81,589-0.50%
2023/06/0800.0010.826.3526.15-10.81,597-0.67%
2023/06/05126.5500.0026.6011,6270.06%
2023/06/0200.00226.1526.30-21,632-0.12%
2023/05/3100.00225.8025.80-21,661-0.12%
2023/05/29126.0500.0026.0511,6690.06%
2023/05/261026.1000.0025.95101,6680.60%
2023/05/15125.5000.0025.5011,6660.06%
2023/05/10426.50126.5526.3531,6760.18%
2023/05/09226.1500.0026.2521,6810.12%
2023/05/041.126.4600.0026.501.11,6990.06%
2023/04/21127.301527.3027.30-141,808-0.77%
2023/04/19128.4000.0028.4011,8070.06%
2023/04/1800.00329.0028.85-31,776-0.17%
2023/04/12530.00129.9530.0541,6650.24%
2023/04/1100.001030.0329.65-101,640-0.61%
2023/04/101030.33130.1030.4091,5770.57%
2023/04/062629.702330.1429.5031,4730.20%
2023/03/3100.00228.8528.85-21,370-0.15%
2023/03/29129.1000.0029.0011,4060.07%
2023/03/27428.6500.0028.6541,4100.28%
2023/03/2100.00129.3029.15-11,600-0.06%
2023/03/2000.00929.2029.05-91,621-0.56%
2023/03/1700.001.128.9529.00-1.11,687-0.07%
2023/03/15828.8000.0028.6081,6910.47%
2023/03/14128.6000.0028.5511,7060.06%
2023/03/13128.2500.0028.5011,7140.06%
2023/03/10128.7000.0028.7011,7320.06%
2023/03/0800.00129.1529.25-11,921-0.05%
2023/03/0700.00129.0029.00-11,916-0.05%
2023/03/0300.00129.1528.95-11,905-0.05%
2023/03/020.328.8500.0029.100.31,8940.02%
2023/02/2400.00129.0529.05-11,877-0.05%
2023/02/20229.0300.0029.0521,8850.11%
2023/02/17028.6500.0028.7501,8780.00%
2023/02/1600.00128.6028.45-11,882-0.05%
2023/02/140.428.75128.7528.80-0.61,870-0.03%
2023/02/101.328.2500.0028.051.31,8470.07%
2023/02/02529.35129.5029.6041,7840.22%
2023/01/3000.00229.2529.30-21,733-0.12%
2023/01/17228.9500.0029.1021,7140.12%
2023/01/16029.35329.3528.90-31,709-0.18%
2023/01/13329.73129.7029.7021,6790.12%
2023/01/1200.00129.0529.10-11,634-0.06%
2023/01/1100.00129.0529.05-11,631-0.06%
2023/01/0500.00128.4528.40-11,573-0.06%
2023/01/04128.4000.0028.2511,6100.06%
2022/12/2700.000.228.6428.75-0.21,712-0.01%
2022/12/20227.5500.0027.2021,7740.11%
2022/12/1600.001.627.8927.95-1.61,825-0.09%
2022/12/15128.9500.0028.5011,8250.05%
2022/12/14128.750.128.4528.650.91,7970.05%
2022/12/1200.00128.6027.85-11,722-0.06%
2022/12/091.128.0900.0028.001.11,7190.06%
2022/12/0800.00227.1027.10-21,674-0.12%
2022/12/0600.00128.7028.05-11,791-0.06%
2022/12/050.128.5500.0028.550.11,8340.01%
2022/12/020.128.850.128.8028.7001,8540.00%
2022/12/012.528.81328.5829.15-0.51,833-0.03%
2022/11/30328.48328.3528.7001,7600.00%
2022/11/25327.00126.7526.3521,6110.12%
2022/11/14126.8000.0026.8511,7580.06%
2022/11/1100.00126.3026.10-11,737-0.06%
2022/11/0900.00126.3526.10-11,761-0.06%
2022/11/08126.0000.0026.1011,7790.06%
2022/11/0700.00125.8525.80-11,791-0.06%
2022/11/0400.00226.0526.05-21,800-0.11%
2022/11/0200.00125.2025.25-11,853-0.05%
2022/10/2800.00225.3525.20-21,899-0.11%
2022/10/2700.00225.0325.10-21,900-0.11%
2022/10/26124.60224.5824.60-11,910-0.05%
2022/10/20123.8500.0024.8512,0750.05%
2022/10/1900.00124.4524.55-12,118-0.05%
2022/10/1800.00124.3524.50-12,155-0.05%
2022/10/170.123.5500.0024.000.12,1730.00%
2022/10/132.123.76223.7023.550.12,1830.00%
2022/10/12225.0300.0024.7522,1740.09%
2022/10/114.125.5700.0025.404.12,1610.19%
2022/10/070.127.9000.0027.900.12,1010.00%
2022/10/0600.00227.9527.95-22,110-0.09%
2022/09/30128.3000.0028.3512,2020.05%
2022/09/2800.00026.8026.6502,1850.00%
2022/09/2700.000.327.9028.15-0.32,160-0.01%
2022/09/26127.7500.0027.6012,1480.05%
2022/09/2300.00129.6029.15-12,152-0.05%
2022/09/2200.00429.4429.50-42,133-0.19%
2022/09/2100.00129.3029.15-12,113-0.05%
2022/09/2000.00229.4529.15-22,083-0.10%
2022/09/1900.00229.1829.20-22,077-0.10%
2022/09/1600.00329.3029.05-32,053-0.15%
2022/09/15328.9700.0029.0532,0380.15%
2022/09/14328.401.328.6528.951.82,0310.09%
2022/09/1300.00329.1229.00-32,007-0.15%
2022/09/12227.984.528.3928.45-2.51,955-0.13%
2022/09/081227.361227.0427.4501,9230.00%
2022/09/07126.0500.0026.1011,9360.05%
2022/09/061.126.4600.0026.451.11,9690.06%
2022/09/01027.2000.0027.0502,0210.00%
2022/08/30127.002027.2027.30-192,053-0.93%
2022/08/291.127.2000.0027.001.12,0760.05%
2022/08/262428.36128.3028.10232,0791.11%
2022/08/2500.00128.2028.20-12,032-0.05%
2022/08/2200.001127.3227.35-112,035-0.54%
2022/08/1900.00227.4027.60-22,056-0.10%
2022/08/1800.001127.4027.40-112,055-0.54%
2022/08/160.127.15127.0027.15-12,089-0.05%
2022/08/111127.301127.1527.2002,1100.00%
2022/08/1000.00127.1027.00-12,125-0.05%
2022/08/040.224.9000.0024.450.22,2380.01%
2022/08/030.125.4500.0025.300.12,2780.00%
2022/07/28225.950.226.0025.851.82,8510.06%
2022/07/27129.0000.0029.0512,7750.04%
2022/07/260.129.5000.0029.050.12,7230.00%
2022/07/20528.95228.8028.7532,7640.11%
2022/07/19528.6500.0028.7552,8150.18%
2022/07/1500.00127.5027.60-12,827-0.04%
2022/07/13127.10227.5327.35-12,838-0.04%
2022/07/12426.2300.0025.7042,8030.14%
2022/07/0700.00127.7527.75-12,758-0.04%
2022/07/04127.2000.0027.2512,8160.04%
2022/07/01127.1000.0027.1012,8490.04%
2022/06/29128.8500.0029.0012,8350.04%
2022/06/270.329.5000.0029.400.32,8990.01%
2022/06/24328.9700.0028.9032,9240.10%
2022/06/22128.90128.3528.3502,9990.00%
2022/06/17529.48129.3529.3543,1230.13%
2022/06/1600.00230.5529.85-23,190-0.06%
2022/06/14529.75129.7029.9043,2620.12%
2022/06/13229.63229.7829.8003,3020.00%
2022/06/10329.90229.9530.0013,3660.03%
2022/06/090.629.9500.0030.000.63,4260.02%
2022/06/08529.4500.0029.5053,5280.14%
2022/06/060.229.40129.5029.45-0.83,794-0.02%
2022/06/02129.20129.2029.2003,9850.00%
2022/06/01429.41129.3029.3534,2810.07%
2022/05/3000.00129.5029.55-15,334-0.02%
2022/05/27329.00129.0528.8025,7260.03%
2022/05/2500.00228.9529.10-25,933-0.03%
2022/05/24129.0000.0028.5515,9830.02%
2022/05/2300.00228.9528.80-26,005-0.03%
2022/05/20229.1000.0029.1026,0810.03%
2022/05/1900.00228.7529.05-26,137-0.03%
2022/05/1800.00128.8029.10-16,134-0.02%
2022/05/17528.5500.0028.5556,1320.08%
2022/05/16128.10328.2528.15-26,155-0.03%
2022/05/13327.60327.5727.5506,1530.00%
2022/05/121227.50327.5227.2096,3260.14%
2022/05/11128.3000.0028.2516,3020.02%
2022/05/10528.35428.6129.0516,2880.02%
2022/05/09529.734.131.2429.500.96,2540.01%
2022/05/0617.132.80132.8032.7516.16,1480.26%
2022/05/0400.00136.3536.25-15,960-0.02%
2022/04/2900.00136.8536.60-16,028-0.02%
2022/04/28136.3000.0036.8516,0480.02%
2022/04/27135.05135.1535.1505,9970.00%
2022/04/2500.00136.2536.00-16,145-0.02%
2022/04/22137.4500.0037.4516,1350.02%
2022/04/21237.303037.3537.30-286,167-0.45%
2022/04/19136.8000.0036.8016,2160.02%
2022/04/18136.0000.0036.1016,3250.02%
2022/04/15136.4500.0036.5016,4590.02%
2022/04/1400.00136.6036.60-17,328-0.01%
2022/04/13236.35436.6036.60-27,358-0.03%
2022/04/12636.07135.7535.8557,3810.07%
2022/04/11436.4800.0036.0547,3910.05%
2022/04/07137.00137.1536.9007,4420.00%
2022/03/31237.7300.0037.7027,4760.03%
2022/03/29137.4500.0037.5017,5440.01%
2022/03/28137.45537.7037.75-47,567-0.05%
2022/03/251138.3610.138.0038.000.97,5700.01%
2022/03/22138.60238.8838.60-17,499-0.01%
2022/03/21238.75038.9538.7027,4380.03%
2022/03/18338.30838.2938.45-57,415-0.07%
2022/03/17138.10437.7338.15-37,471-0.04%
2022/03/16337.1000.0036.9037,5010.04%
2022/03/15137.25237.3337.25-17,543-0.01%
2022/03/147.137.89238.3338.005.17,6730.07%
2022/03/112.337.93438.0338.00-1.77,658-0.02%
2022/03/104.136.91437.2837.800.17,5590.00%
2022/03/09136.0000.0036.8517,4480.01%
2022/03/081335.881635.4935.20-37,403-0.04%
2022/03/074638.036237.3037.10-167,298-0.22%
2022/03/0430.139.342838.5738.352.17,1000.03%
2022/03/032538.913540.0540.25-106,759-0.15%
2022/03/025038.059238.4938.30-426,256-0.67%
2022/03/01637.34837.2137.60-25,936-0.03%
2022/02/251636.731236.6736.6045,9430.07%
2022/02/24136.9500.0036.3515,9860.02%
2022/02/23237.00936.5437.10-76,015-0.12%
2022/02/22836.55337.3536.2556,0750.08%
2022/02/213036.9400.0037.00306,1060.49%
2022/02/1800.00236.4036.40-26,126-0.03%
2022/02/17236.5000.0036.2526,2720.03%
2022/02/16636.1000.0036.2066,3890.09%
2022/02/15336.38236.4036.2516,4890.02%
2022/02/14836.91638.0036.4526,7790.03%
2022/02/11136.9000.0036.9017,1700.01%
2022/02/100.237.30237.3837.25-1.87,297-0.02%
2022/02/092.137.13437.1937.25-1.97,461-0.03%
2022/02/0700.00136.7036.75-17,744-0.01%
2022/01/26135.201135.1035.10-107,849-0.13%
2022/01/25234.651534.6234.55-138,035-0.16%
2022/01/24035.0500.0034.9008,1750.00%
2022/01/2100.001535.5435.50-158,330-0.18%
2022/01/20235.9300.0035.9028,5810.02%
2022/01/191536.431235.9435.7038,7710.03%
2022/01/18335.8000.0035.6039,0480.03%
2022/01/171035.4000.0035.45109,3120.11%
2022/01/14435.6400.0035.7049,7120.04%
2022/01/1300.00136.4036.25-110,022-0.01%
2022/01/12235.95436.0636.10-210,336-0.02%
2022/01/11636.329136.4935.90-8510,759-0.79%
2022/01/10137.20137.5037.30011,3130.00%
2022/01/071337.512737.7937.25-1411,675-0.12%
2022/01/06635.651035.6535.70-411,570-0.03%
2022/01/05635.70235.9535.70412,0930.03%
2022/01/04135.95235.9035.95-112,982-0.01%
2022/01/03436.43336.1536.15113,9460.01%
2021/12/3014.136.995236.7636.65-37.914,838-0.26%
2021/12/29536.90536.9537.20015,9670.00%
2021/12/280.136.85236.8336.85-1.916,942-0.01%
2021/12/270.236.3500.0036.350.217,6610.00%
2021/12/2400.00137.1536.70-118,652-0.01%
2021/12/22536.7500.0036.70521,9500.02%
2021/12/2100.00536.6536.65-522,870-0.02%
2021/12/15536.1500.0036.10527,3190.02%
2021/12/1400.00136.0536.10-130,3400.00%
2021/12/13236.53136.6536.35131,5360.00%
2021/12/10236.90136.8036.95132,4740.00%
2021/12/09237.75037.7037.75232,4870.01%
2021/12/08538.588038.5538.45-7532,613-0.23%
2021/12/0700.00138.0537.75-132,5840.00%
2021/12/0300.00137.9537.75-132,6570.00%
2021/12/022037.551337.4537.30732,7560.02%
2021/12/01337.072237.3337.60-1932,730-0.06%
2021/11/302.536.411836.4436.50-15.532,666-0.05%
2021/11/296736.267036.3536.45-332,593-0.01%
2021/11/26337.651.237.3837.601.832,5190.01%
2021/11/253837.732037.8037.801832,4760.06%
2021/11/2434.237.403237.9537.852.232,4540.01%
2021/11/233037.4030.137.3037.20-0.132,4020.00%
2021/11/226.437.26537.7037.851.432,3610.00%
2021/11/1960.537.539637.3537.30-35.532,337-0.11%
2021/11/1862.237.534537.5837.6017.232,3420.05%
2021/11/172.137.86137.6538.101.132,2650.00%
2021/11/1680.437.856937.7437.7011.432,2310.04%
2021/11/1521.338.271338.3838.258.332,1390.03%
2021/11/123938.803838.9038.85132,0710.00%
2021/11/112339.552139.1739.15231,9980.01%
2021/11/103241.474041.5340.95-831,747-0.03%
2021/11/091340.171640.3140.30-331,198-0.01%
2021/11/086539.561540.0539.555031,0790.16%
2021/11/054138.877939.2939.45-3830,960-0.12%
2021/11/043438.713238.4738.55230,8870.01%
2021/11/033339.313139.6039.40230,7510.01%
2021/11/0210238.753038.8438.357230,6980.23% 大買/
2021/11/012038.68139.7539.451930,5840.06%
2021/10/299839.102338.9839.057530,4870.25%
2021/10/281238.931639.1838.90-430,348-0.01%
2021/10/272139.892439.9639.80-330,142-0.01%
2021/10/2611440.454039.7039.707429,9810.25% 大買/
2021/10/2500.003441.6341.85-3429,573-0.11%
2021/10/222540.941741.4840.55829,3730.03%
2021/10/216442.97104.143.0843.20-40.129,000-0.14% 大賣/
2021/10/204142.66642.4142.203528,7160.12%
2021/10/191343.78343.1044.001028,4630.04%
2021/10/1873.243.816544.2945.008.228,0710.03%
2021/10/1511242.2714942.9743.60-3727,524-0.13% 大買/大賣/
2021/10/146241.9627.141.7941.5534.927,2140.13%
2021/10/132946.425446.9745.00-2526,618-0.09%
2021/10/1259.246.816746.6045.70-7.826,182-0.03%
2021/10/08120.349.308149.2848.9039.325,4130.15% 大買/
2021/10/074248.1942.548.5850.00-0.524,5880.00%
2021/10/0618647.4015047.5446.503623,9540.15% 大買/大賣/
2021/10/054245.073545.0447.05722,9210.03%
2021/10/042144.422044.7943.75122,0770.00%
2021/10/018046.0192.145.9343.90-12.121,573-0.06%
2021/09/308147.609346.8745.95-1221,136-0.06%
2021/09/298050.1761.650.8148.6018.420,5470.09%
2021/09/284849.373249.1149.001619,0610.08%
2021/09/27141.449.59174.648.9449.35-33.320,671-0.16% 大買/大賣/
2021/09/243944.9870.245.4646.20-31.219,678-0.16%
2021/09/235044.286344.5644.65-1319,010-0.07%
2021/09/2294.143.457443.1141.9020.118,1400.11%
2021/09/17158.843.6911443.5543.8044.817,3390.26% 大買/大賣/
2021/09/162841.5239.542.0142.65-11.514,457-0.08%
2021/09/155239.166639.0738.80-1413,423-0.10%
2021/09/142.238.49338.2838.70-0.812,622-0.01%
2021/09/13238.351.138.5038.350.912,7220.01%
2021/09/10137.701137.5037.60-1012,654-0.08%
2021/09/091035.701035.6035.80012,6190.00%
2021/09/08936.271636.4135.75-712,725-0.06%
2021/09/0700.00636.8837.30-613,079-0.05%
2021/09/0600.001035.1035.05-1012,979-0.08%
2021/09/031535.920.136.0536.001512,9920.12%
2021/09/02435.300.235.6735.103.813,0790.03%
2021/09/012.237.04337.1537.00-0.813,227-0.01%
2021/08/30137.80037.8037.50113,5420.01%
2021/08/2700.001.137.2537.70-1.113,663-0.01%
2021/08/2600.001.136.8036.55-1.113,881-0.01%
2021/08/2500.000.236.1936.65-0.214,7100.00%
2021/08/242.435.87235.3535.850.414,9420.00%
2021/08/230.133.9000.0034.350.115,2450.00%
2021/08/20233.50534.0033.05-315,386-0.02%
2021/08/19734.1300.0033.80715,5140.05%
2021/08/1800.00235.0035.40-215,833-0.01%
2021/08/17134.251035.5034.35-915,961-0.06%
2021/08/16135.501934.7834.65-1815,996-0.11%
2021/08/13136.2000.0035.80116,0650.01%
2021/08/1100.00536.3535.90-516,247-0.03%
2021/08/1000.00137.1036.90-116,342-0.01%
2021/08/094.237.7900.0036.954.216,4380.03%
2021/08/06138.05938.0537.60-816,647-0.05%
2021/08/051136.98636.9536.95516,7350.03%
2021/08/0400.00137.0537.25-117,040-0.01%
2021/08/03136.75137.1037.15017,4010.00%
2021/08/02336.272.136.0037.000.917,5790.01%
2021/07/3000.00235.9535.50-218,021-0.01%
2021/07/28734.47235.5535.10519,1030.03%
2021/07/27835.84435.8035.60419,6470.02%
2021/07/260.136.85137.8036.65-0.920,2870.00%
2021/07/2300.001.536.8937.45-1.521,181-0.01%
2021/07/21735.92237.2035.70521,6830.02%
2021/07/20936.94237.0037.00721,7180.03%
2021/07/19138.358.238.2938.75-7.221,733-0.03%
2021/07/16237.50738.1437.95-522,028-0.02%
2021/07/1500.001437.4038.05-1422,218-0.06%
2021/07/1400.003836.6436.75-3822,816-0.17%
2021/07/132036.61536.3735.701523,5060.06%
2021/07/121238.001337.7737.55-124,0910.00%
2021/07/09137.851137.9637.70-1024,465-0.04%
2021/07/08337.372137.8337.95-1824,435-0.07%
2021/07/074037.931338.0637.302724,3640.11%
2021/07/062539.222639.0340.00-124,0410.00%
2021/07/056838.8623.839.6338.5044.323,5120.19%
2021/07/0213040.1511039.4037.702022,8430.09% 大買/大賣/
2021/07/012838.5029.538.3338.50-1.520,372-0.01%
2021/06/30535.002334.0935.00-1820,193-0.09%
2021/06/29233.452034.2533.20-1819,787-0.09%
2021/06/281133.7200.0033.801119,5950.06%
2021/06/251233.6300.0033.551219,4970.06%
2021/06/24733.66733.5933.90019,4400.00%
2021/06/23933.152633.3233.25-1719,383-0.09%
2021/06/22733.44632.9733.25119,3060.01%
2021/06/18632.0800.0031.90619,1350.03%
2021/06/1700.00133.2033.00-119,102-0.01%
2021/06/16733.121133.8232.65-419,023-0.02%
2021/06/15332.2700.0032.30318,5950.02%
2021/06/1100.00132.2032.20-118,630-0.01%
2021/06/10331.39131.4532.10218,7820.01%
2021/06/091132.67232.8532.50918,7890.05%
2021/06/081133.0000.0032.901118,7460.06%
2021/06/07433.211033.9833.80-618,780-0.03%
2021/06/04133.80233.8333.50-118,753-0.01%
2021/06/032634.431133.6533.801518,9450.08%
2021/06/021434.303734.0433.40-2318,767-0.12%
2021/06/01132.5047.132.0932.75-46.117,924-0.26%
2021/05/3137.131.791832.3531.9519.117,6470.11%
2021/05/281030.051030.1130.35017,2650.00%
2021/05/27729.52229.5329.20517,1010.03%
2021/05/262829.362429.9129.40416,9660.02%
2021/05/2500.001.530.1130.55-1.516,648-0.01%
2021/05/24527.7600.0027.80516,5070.03%
2021/05/21227.15127.3027.85116,4720.01%
2021/05/20127.00227.2526.85-116,358-0.01%
2021/05/19126.80126.2526.85016,2620.00%
2021/05/18226.10527.0226.80-316,159-0.02%
2021/05/1700.002424.4624.75-2415,978-0.15%
2021/05/143726.79826.2026.002915,7950.18%
2021/05/131026.56325.9525.95715,4870.05%
2021/05/122229.1844.728.5227.85-22.715,237-0.15%
2021/05/11831.208.131.8030.65-0.114,8500.00%
2021/05/10330.88331.1231.50014,4760.00%
2021/05/072429.7626.330.1429.95-2.314,250-0.02%
2021/05/062032.891031.8832.001013,7210.07%
2021/05/0539.133.0120.432.5333.0018.713,1210.14%
2021/05/0471.331.9412932.6231.45-57.712,576-0.46% 大賣/
2021/05/039735.734035.4934.755711,9500.48%
2021/04/296234.225134.0335.001111,2350.10%
2021/04/283632.063732.3733.15-110,278-0.01%
2021/04/27130.45130.4531.1009,7970.00%
2021/04/261130.1412.230.6931.00-1.29,675-0.01%
2021/04/238.129.50629.2629.752.19,5650.02%
2021/04/2215031.6011731.2630.40339,4120.35% 大買/大賣/
2021/04/212931.045630.9231.35-278,965-0.30%
2021/04/2068.131.797931.4631.30-10.98,676-0.13%
2021/04/196333.712633.7434.65378,0070.46%
2021/04/162530.473731.2631.75-127,183-0.17%
2021/04/1511228.929728.9028.90156,3370.24% 大買/
2021/04/144126.84426.9627.00376,0220.61%
2021/04/13627.46926.9926.75-35,980-0.05%
2021/04/121727.164627.0627.30-295,841-0.50%
2021/04/094625.48125.4025.75455,6600.79%
2021/04/08225.30425.0025.25-25,631-0.04%
2021/04/071125.353125.3425.35-205,668-0.35%
2021/04/061825.52125.2525.75175,6080.30%
2021/03/3100.00124.6024.60-15,492-0.02%
2021/03/30224.6500.0024.6525,5670.04%
2021/03/291124.6812424.5324.70-1135,813-1.94% 大賣/鉅額交易
2021/03/26723.771424.2824.45-76,307-0.11%
2021/03/2517924.156423.9723.801156,1871.86% 大買/鉅額交易
2021/03/24523.850.123.7023.854.96,0050.08%
2021/03/233223.5300.0023.45325,8700.55%
2021/03/22323.40223.4023.4015,7920.02%
2021/03/19223.081623.0423.10-145,708-0.25%
2021/03/18123.1000.0023.2515,6860.02%
2021/03/171423.00223.0023.00125,6220.21%
2021/03/16122.70222.9522.70-15,541-0.02%
2021/03/15123.40323.4223.45-25,337-0.04%
2021/03/12123.70123.9023.7505,1970.00%
2021/03/11623.8300.0023.8565,0630.12%
2021/03/10223.90424.0123.90-24,867-0.04%
2021/03/091224.50524.8524.3074,6360.15%
2021/03/0800.00123.7024.85-14,255-0.02%
2021/03/0500.00622.7022.60-64,091-0.15%
2021/03/0200.003022.0522.00-304,032-0.74%
2021/02/26522.4800.0022.5554,0120.12%
2021/02/2200.000.421.7021.60-0.43,835-0.01%
2021/02/18321.20121.2521.3523,7840.05%
2021/02/0200.00220.1020.10-24,022-0.05%
2021/02/01219.10019.8020.0024,1130.05%
2021/01/2900.00519.0418.85-54,102-0.12%
2021/01/2800.003018.8218.80-304,102-0.73%
2021/01/273019.0800.0018.85304,1330.73%
2021/01/2500.001.519.1019.15-1.54,201-0.04%
2021/01/22118.70118.9518.8004,2250.00%
2021/01/2100.000.918.7518.75-0.94,256-0.02%
2021/01/2000.00218.8018.75-24,275-0.05%
2021/01/19519.4500.0019.4054,2710.12%
2021/01/18119.50219.6319.50-14,316-0.02%
2021/01/151720.5800.0020.30174,2670.40%
2021/01/141021.1000.0021.45104,2440.24%
2021/01/12221.401121.3121.50-94,239-0.21%
2021/01/0800.00121.6522.00-14,127-0.02%
2021/01/07221.80321.7721.80-14,075-0.02%
2021/01/0600.00121.4521.55-13,883-0.03%
2021/01/04321.60121.4521.4023,7850.05%
2020/12/31121.20121.4521.5003,7080.00%
2020/12/30121.4500.0021.3013,6420.03%
2020/12/25921.351221.1821.20-33,439-0.09%
2020/12/24521.06120.9521.1043,3630.12%
2020/12/233221.623021.1420.8523,2760.06%
2020/12/22921.173721.3321.00-283,030-0.92%
2020/12/21119.8000.0019.9012,5190.04%
2020/12/1700.001719.5019.45-172,635-0.64%
2020/12/0800.00119.3519.30-13,710-0.03%
2020/12/07119.6000.0019.2513,9110.03%
2020/12/041719.30119.4019.40163,9340.41%
2020/12/03119.15119.1019.1003,9730.00%
2020/11/30119.6000.0019.4514,1720.02%
2020/11/2700.000.119.4519.45-0.14,1620.00%
2020/11/2500.001.119.4019.45-1.14,152-0.03%
2020/11/20319.00119.1519.1024,1330.05%
2020/11/1900.00118.9519.00-14,129-0.02%
2020/11/1700.00218.8019.05-24,132-0.05%
2020/11/16219.030.119.0019.0524,1870.05%
2020/11/11320.25420.2920.30-14,117-0.02%
2020/11/10219.68219.8819.9004,0030.00%
2020/11/09219.389.119.4419.50-7.13,923-0.18%
2020/11/06319.0500.0018.8533,8020.08%
2020/11/0500.00119.1019.10-13,745-0.03%
2020/11/041619.2500.0019.05163,7300.43%
2020/11/03219.551519.4219.35-133,688-0.35%
2020/11/02319.12119.1019.3023,6020.06%
2020/10/30119.15519.0619.00-43,579-0.11%
2020/10/29219.10618.9919.05-43,540-0.11%
2020/10/2800.001319.2618.85-133,504-0.37%
2020/10/27118.7000.0019.0013,4660.03%
2020/10/26318.9300.0018.8033,4060.09%
2020/10/22518.49218.5818.5033,3590.09%
2020/10/2100.00118.4018.30-13,352-0.03%
2020/10/20418.30118.2018.2533,3620.09%
2020/10/19118.00818.0118.00-73,379-0.21%
2020/10/16118.35118.3018.0003,4200.00%
2020/10/15118.00118.3018.0503,4190.00%
2020/10/14218.1000.0018.1023,4240.06%
2020/10/08218.0500.0018.1023,4130.06%
2020/10/0700.00118.0518.10-13,435-0.03%
2020/09/281117.751417.6817.90-33,490-0.09%
2020/09/251417.561317.2117.3513,4680.03%
2020/09/241617.871218.0817.6543,4120.12%
2020/09/23218.5500.0018.3523,3360.06%
2020/09/221818.8612.119.0218.9563,2680.18%
2020/09/212419.76619.8219.55183,1730.57%
2020/09/182220.85820.9220.40143,0070.47%
2020/09/17120.2511.120.0921.00-10.12,576-0.39%
2020/09/16518.6000.0019.1052,3090.22%
2020/09/10419.43619.5019.95-22,319-0.09%
2020/09/09119.251019.1019.15-92,219-0.41%
2020/09/081219.08218.9818.90102,2140.45%
2020/09/07619.51319.4319.5532,1960.14%
2020/09/03118.25118.3018.2502,0850.00%
2020/09/0200.00418.2518.10-42,129-0.19%
2020/08/2800.00518.7018.30-52,230-0.22%
2020/08/2600.00518.4918.60-52,298-0.22%
2020/08/25118.200.918.4018.500.12,2970.00%
2020/08/2400.00117.8518.25-12,282-0.04%
2020/08/2100.00417.7517.90-42,275-0.18%
2020/08/201018.09217.9817.6082,2790.35%
2020/08/17117.7500.0018.8512,2140.05%
2020/08/14117.6500.0017.6512,1850.05%
2020/07/27117.9500.0017.2512,7030.04%
2020/07/2300.00118.3518.35-12,702-0.04%
2020/07/22519.5500.0019.6052,7040.18%
2020/07/1700.00219.6519.45-22,716-0.07%
2020/07/1300.00119.6019.60-12,677-0.04%
2020/07/10219.30319.4019.35-12,671-0.04%
2020/07/0800.00219.7519.55-22,690-0.07%
2020/07/07119.7000.0019.6012,6740.04%
2020/07/06119.35419.3619.40-32,667-0.11%
2020/07/0300.00119.2519.25-12,666-0.04%
2020/06/3000.001019.2019.15-102,666-0.38%
2020/06/29119.2000.0019.1512,6750.04%
2020/06/2400.00319.4519.40-32,667-0.11%
2020/06/2300.00319.6819.60-32,641-0.11%
2020/06/22820.131720.1719.80-92,612-0.34%
2020/06/19219.0000.0019.1022,4740.08%
2020/06/18419.0300.0019.0542,4700.16%
2020/06/17219.25319.2819.20-12,445-0.04%
2020/06/161318.9500.0019.35132,4220.54%
2020/06/12218.1500.0018.3522,3350.09%
2020/06/11218.60118.4018.4012,3030.04%
2020/06/10118.9000.0018.8512,2590.04%
2020/06/09119.15319.0819.05-22,256-0.09%
2020/06/08118.80218.7519.00-12,216-0.05%
2020/06/04218.3000.0018.3522,1520.09%
2020/06/0100.00517.8017.60-52,124-0.24%
2020/05/2900.00217.5017.45-22,091-0.10%
2020/05/27117.5500.0017.6012,0780.05%
2020/05/2200.00417.6017.40-42,039-0.20%
2020/05/21217.7000.0017.6522,0290.10%
2020/05/20517.5500.0017.7052,0080.25%
2020/05/19417.65417.5517.8001,9600.00%
2020/05/1300.00117.0516.90-11,800-0.06%
2020/05/06217.65217.5517.4501,6410.00%
2020/05/0500.00117.3017.30-11,581-0.06%
2020/05/04417.1400.0017.3541,5390.26%
2020/04/3000.00116.8517.20-11,501-0.07%
2020/04/291016.60116.5516.6091,4490.62%
2020/04/2100.00214.9014.75-21,236-0.16%
2020/04/14215.0000.0015.2521,1450.17%
2020/03/31314.0200.0013.9539880.30%
2020/03/2700.00513.7013.65-5950-0.53%
2020/03/2600.00113.8013.60-1935-0.11%
2020/03/2300.000.512.9013.00-0.5896-0.06%
2020/03/20312.90113.0013.0528940.22%
2020/03/19112.6000.0012.4018900.11%
2020/03/18113.10113.5513.1008630.00%
2020/03/16114.2000.0013.6518650.12%
2020/03/1300.00113.6014.00-1851-0.12%
2020/03/11215.05114.9014.8517840.13%
2020/03/09114.8000.0014.6517520.13%
2020/03/06114.9000.0015.0017060.14%
2020/03/02013.9000.0013.9006340.00%
2020/02/27014.1000.0014.0006250.00%
2020/02/1200.00514.1514.35-5666-0.75%
2020/02/1000.00413.9614.10-4691-0.58%
2020/02/030.614.6000.0014.500.67760.07%
2020/01/30114.9000.0014.6017560.13%
2019/12/2700.00415.9515.95-4783-0.51%
2019/11/29215.7300.0015.7027820.26%
2019/11/14415.8800.0015.5548960.45%
2019/11/13415.9500.0015.9548700.46%
2019/11/1100.001015.9015.80-10884-1.13%
2019/11/06116.2000.0016.2018610.12%
2019/10/2900.00515.5015.45-5800-0.62%
2019/09/1800.00315.0815.05-3888-0.34%
2019/09/161315.7300.0015.25138731.49%
2019/08/2600.00715.4515.30-7749-0.93%
2019/08/2200.00115.8015.75-1731-0.14%
2019/08/1900.00115.6015.70-1709-0.14%
2019/08/01514.95314.9514.9525820.34%
2019/07/3000.00214.9014.90-2551-0.36%
2019/07/29914.8600.0014.7595291.70%
2019/07/2500.002114.2014.25-21436-4.82%
2019/07/1200.002414.4014.35-24404-5.94%
2019/07/1100.00114.2514.25-1398-0.25%
2019/07/1000.000.614.0014.10-0.6392-0.15%
2019/07/03113.9000.0013.9014460.22%
2019/06/271013.7500.0013.80104422.26%
2019/05/28214.1500.0014.0524680.43%
2019/04/25114.4500.0014.4015480.18%
2019/04/1800.00214.4014.35-2542-0.37%
2019/04/12014.5500.0014.5505310.00%
2019/04/11214.5500.0014.6525210.38%
2019/03/1300.00214.4014.40-2563-0.36%
2019/03/0700.002214.3014.30-22994-2.21%
2019/03/0600.00314.4514.50-3997-0.30%
2019/02/221014.4500.0014.45109891.01%
2019/02/18914.60114.6014.6089540.84%
2019/02/15814.452514.1514.20-17928-1.83%
2019/02/131013.851.213.7813.958.89020.98%
2019/02/11113.7000.0013.6518810.11%
2019/01/282513.5000.0013.50258742.86%
2019/01/21113.9000.0013.8518630.12%
2019/01/07213.08113.1013.1018550.12%
2019/01/0400.00112.8512.95-1862-0.12%
2019/01/03113.0000.0012.9518690.11%
2018/12/28113.1000.0013.1018650.12%
2018/12/25213.1000.0013.1028660.23%
2018/12/1700.000.113.7013.60-0.1835-0.01%
2018/12/0600.00513.8013.80-5789-0.63%
2018/12/05514.2000.0014.2057530.66%
2018/12/0400.002.314.0414.15-2.3718-0.32%
2018/12/03213.1000.0013.3026320.32%
2018/11/063014.4500.0014.453029110.30%
2018/10/22114.2000.0014.3512820.35%
2018/10/170.114.6000.0014.450.13030.03%
2018/09/10116.1000.0016.1012670.37%
2018/09/04216.7500.0016.7022690.74%
2018/08/09117.2500.0017.3013050.33%
2018/06/19117.6500.0017.7013490.29%
2018/05/1800.00418.1018.20-4371-1.08%
2018/05/1700.00118.0018.05-1361-0.28%
2018/04/1000.00318.1018.15-3529-0.57%
2018/03/28117.9500.0017.9015790.17%
2018/03/27118.0000.0018.0515820.17%
2018/03/02117.6000.0017.6016490.15%
2018/02/08117.1500.0017.3517050.14%
2018/01/1800.00118.9518.90-1841-0.12%
2018/01/16018.9000.0019.0008340.00%
2018/01/10119.0500.0019.0018380.12%
2018/01/05119.1000.0019.2018080.12%
2018/01/04119.2500.0019.1518110.12%
2018/01/03219.301019.3019.20-8835-0.96%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音