達新 (1315)-玉山-板橋券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
12張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	70.90	0	0.00	70.90	0.1	29	0.47%
2024/04/11	0	0.00	2	71.40	71.80	-2	27	-7.16%
2024/04/08	1	73.40	0	0.00	73.40	1	25	3.98%
2024/04/01	1	72.50	0	0.00	72.90	1	24	4.07%
2023/11/02	0	0.00	0.1	71.00	71.10	-0.1	19	-0.35%
2023/09/01	0.1	71.00	0	0.00	70.90	0.1	27	0.37%
2023/08/30	0.1	72.90	0	0.00	72.90	0.1	26	0.19%
2023/08/28	1	73.00	0	0.00	72.80	1	24	4.10%
2023/08/25	2	72.65	0	0.00	72.70	2	23	8.36%
2023/08/09	0	0.00	0.5	70.80	71.00	-0.5	19	-2.75%
2023/07/31	0	0.00	0.2	70.60	70.90	-0.2	19	-0.87%
2023/07/24	0	0.00	5	70.42	70.50	-5	18	-27.78%
2023/07/21	0	0.00	3	70.80	70.80	-3	17	-17.14%
2023/04/12	0.1	73.50	0	0.00	73.70	0.1	21	0.32%
2022/10/06	0	0.00	0.4	67.40	67.50	-0.4	19	-2.18%
2022/08/16	0	0.00	2	68.75	69.20	-2	25	-7.87%
2022/06/06	0	0.00	0.1	78.90	78.40	-0.1	16	-0.58%
2022/02/11	0.6	84.70	0	0.00	84.60	0.6	61	0.91%
2022/01/07	1	85.80	0	0.00	85.80	1	62	1.59%
2022/01/04	1	86.00	0	0.00	86.00	1	68	1.47%
2021/11/25	1	66.50	0	0.00	67.30	1	48	2.05%
2021/11/24	1	66.20	0	0.00	66.50	1	49	2.02%
2021/08/16	0	0.00	0	69.10	68.40	0	181	-0.01%
2021/08/12	0	0.00	1	69.60	69.40	-1	180	-0.55%
2021/08/11	1	69.80	0	0.00	69.70	1	180	0.55%
2021/07/28	2	69.00	0	0.00	69.10	2	215	0.93%
2021/07/21	1	69.00	0	0.00	69.50	1	229	0.44%
2021/07/14	1	69.00	0	0.00	68.60	1	245	0.41%
2021/07/08	1	70.00	0	0.00	70.00	1	253	0.39%
2021/07/07	0	70.60	0	0.00	70.00	0	257	0.00%
2021/07/06	1	70.00	0	0.00	70.00	1	258	0.39%
2021/07/01	2	72.50	0	0.00	71.20	2	260	0.77%
2021/06/16	1	75.00	0	0.00	75.40	1	332	0.30%
2021/06/15	1	75.50	0	0.00	75.80	1	346	0.29%
2021/06/02	0	0.00	1	73.40	73.30	-1	387	-0.26%
2021/05/31	0	0.00	1	71.00	71.40	-1	386	-0.26%
2021/05/21	3	70.27	1	70.20	70.20	2	414	0.48%
2021/04/28	0	0.00	0	75.00	75.10	0	405	-0.01%
2021/04/22	0	75.40	0	0.00	75.30	0	406	0.01%
2021/04/21	0	0.00	0.4	75.40	75.30	-0.4	401	-0.10%
2021/04/09	2	75.40	0	0.00	75.50	2	394	0.51%
2021/04/08	1	75.80	0	0.00	75.90	1	398	0.25%
2021/03/25	0	0.00	1	74.20	74.10	-1	350	-0.29%
2021/03/24	0	0.00	1	73.70	73.70	-1	344	-0.29%
2021/03/23	3.1	74.51	35	74.50	74.00	-31.9	336	-9.48%
2021/03/19	19	79.46	0	0.00	79.00	19	281	6.74%
2021/03/18	10	79.21	0	0.00	82.30	10	268	3.73%
2021/03/16	2	79.20	4	79.65	79.20	-2	256	-0.78%
2021/03/15	6	77.90	5	79.34	79.20	1	254	0.39%
2021/03/12	0	0.00	3.8	77.45	77.60	-3.8	235	-1.61%
2021/03/11	0	0.00	0.7	74.80	75.00	-0.7	229	-0.31%
2021/03/08	2	74.85	1	75.50	74.80	1	232	0.43%
2021/03/05	4	74.25	0	0.00	74.30	4	232	1.72%
2021/03/04	4	74.70	2	74.65	74.60	2	241	0.83%
2021/03/02	1	73.60	0	0.00	73.80	1	275	0.36%
2021/02/25	1	73.50	0	0.00	73.90	1	308	0.32%
2021/02/23	0	0.00	1	74.50	74.30	-1	372	-0.27%
2021/02/18	0	0.00	1	71.30	72.10	-1	369	-0.27%
2021/02/03	0	0.00	6	70.20	70.20	-6	391	-1.53%
2021/02/02	0	0.00	14	70.00	69.90	-14	392	-3.57%
2021/01/29	4	69.93	0	0.00	69.90	4	391	1.02%
2021/01/28	4	70.13	0	0.00	70.10	4	390	1.02%
2021/01/27	2	70.40	0	0.00	70.30	2	389	0.51%
2021/01/25	1	70.30	1	70.80	70.70	0	391	0.00%
2021/01/22	2	70.45	0	0.00	70.50	2	389	0.51%
2021/01/20	3	70.63	1	70.50	70.40	2	388	0.51%
2021/01/19	1	70.70	0	0.00	71.00	1	386	0.26%
2021/01/18	3	70.43	3	71.00	71.10	0	386	0.00%
2021/01/15	3	71.00	0	0.00	70.90	3	391	0.77%
2021/01/14	2	71.25	0	0.00	71.20	2	392	0.51%
2021/01/07	1	71.00	0	0.00	70.90	1	413	0.24%
2021/01/06	0	0.00	1	71.10	71.20	-1	417	-0.24%
2021/01/04	0	0.00	1	73.20	73.00	-1	428	-0.23%
2020/12/31	0	0.00	19	71.95	72.20	-19	427	-4.45%
2020/12/29	2	70.45	0	0.00	70.30	2	433	0.46%
2020/12/25	3	70.17	0	0.00	70.20	3	440	0.68%
2020/12/22	0	0.00	0.1	70.50	70.10	-0.1	461	-0.03%
2020/12/21	0	0.00	0.2	70.30	70.20	-0.2	462	-0.03%
2020/12/18	1	70.70	0.1	71.00	70.60	0.9	463	0.20%
2020/12/17	1	71.00	0.3	71.00	71.00	0.7	468	0.14%
2020/12/14	2	70.15	0	0.00	70.30	2	476	0.42%
2020/12/11	2	70.60	0	0.00	70.50	2	476	0.42%
2020/12/10	1	71.20	1	71.70	71.40	0	478	0.00%
2020/12/09	4	71.20	1	71.40	70.90	3	478	0.63%
2020/12/08	2	71.90	0	0.00	71.80	2	476	0.42%
2020/12/07	1	72.10	0	0.00	72.20	1	479	0.21%
2020/12/04	2	72.90	0	0.00	73.10	2	571	0.35%
2020/12/03	1	72.60	0	0.00	72.60	1	577	0.17%
2020/12/02	1	71.80	1.2	72.40	72.40	-0.2	577	-0.03%
2020/11/27	1	73.50	0	0.00	73.90	1	596	0.17%
2020/11/26	1	77.30	0	0.00	77.10	1	587	0.17%
2020/11/25	0	0.00	1	79.80	78.50	-1	579	-0.17%
2020/11/24	1	79.20	1	80.50	79.30	0	577	0.00%
2020/11/23	2	80.15	0	0.00	79.90	2	568	0.35%
2020/11/20	0	0.00	1	74.80	75.40	-1	529	-0.19%
2020/11/12	0	0.00	1	70.40	70.40	-1	692	-0.14%
2020/10/29	0.3	68.00	0	0.00	68.20	0.3	708	0.04%
2020/09/30	1	53.10	1	53.00	53.10	0	724	0.00%
2020/09/29	0	0.00	1	53.00	53.20	-1	725	-0.14%
2020/09/24	2	51.25	0	0.00	50.70	2	736	0.27%
2020/09/22	10	52.50	12	52.67	52.60	-2	734	-0.27%
2020/09/18	0	0.00	9	53.30	53.00	-9	738	-1.22%
2020/09/16	9	52.97	0	0.00	52.90	9	742	1.21%
2020/09/15	0	0.00	1	52.90	52.80	-1	755	-0.13%
2020/09/09	0	0.00	4	52.83	52.80	-4	930	-0.43%
2020/09/04	1	53.00	7	53.14	53.00	-6	1,022	-0.59%
2020/09/02	1	53.50	0	0.00	53.30	1	1,065	0.09%
2020/09/01	2	53.70	0	0.00	53.40	2	1,088	0.18%
2020/08/31	13	53.40	0	0.00	53.70	13	1,097	1.18%
2020/08/28	0	0.00	1	55.00	55.00	-1	1,014	-0.10%
2020/08/20	3	51.63	7	51.50	51.50	-4	1,180	-0.34%
2020/08/19	3	53.60	3	54.50	53.30	0	1,180	0.00%
2020/08/18	5	54.30	0	0.00	54.30	5	1,186	0.42%
2020/08/17	0	0.00	2	55.30	55.10	-2	1,189	-0.17%
2020/08/14	0	0.00	3	53.60	53.80	-3	1,242	-0.24%
2020/08/13	5	56.16	0	0.00	55.30	5	1,244	0.40%
2020/08/12	0	0.00	2	59.45	61.40	-2	1,183	-0.17%
2020/08/11	5	56.30	13	56.27	57.20	-8	1,168	-0.68%
2020/08/10	6	54.50	0	0.00	55.10	6	1,160	0.52%
2020/08/06	0	0.00	5	53.50	53.50	-5	1,134	-0.44%
2020/08/05	1	52.60	0	0.00	53.30	1	1,133	0.09%
2020/08/03	4	51.65	0	0.00	52.00	4	1,134	0.35%
2020/07/31	0	0.00	10	51.34	51.70	-10	1,133	-0.88%
2020/07/30	10	50.64	0	0.00	51.00	10	1,133	0.88%
2020/07/27	0	0.00	12	50.90	50.80	-12	1,154	-1.04%
2020/07/23	2	51.10	0	0.00	51.10	2	1,159	0.17%
2020/07/22	11	51.56	9	51.61	51.50	2	1,180	0.17%
2020/07/20	3	50.67	0	0.00	50.80	3	1,177	0.25%
2020/07/17	4	50.43	0	0.00	50.30	4	1,176	0.34%
2020/07/16	0	0.00	1	51.00	51.00	-1	1,177	-0.08%
2020/07/15	1	51.00	3	51.00	50.70	-2	1,179	-0.17%
2020/07/14	3	51.07	0	0.00	50.80	3	1,182	0.25%
2020/07/03	0	0.00	2	51.60	51.00	-2	1,182	-0.17%
2020/06/29	1	52.20	0	0.00	51.90	1	1,190	0.08%
2020/06/23	0	0.00	1	52.90	52.60	-1	1,180	-0.08%
2020/06/22	1	52.30	1	52.90	52.30	0	1,181	0.00%
2020/06/19	2	54.20	0	0.00	54.00	2	1,174	0.17%
2020/06/18	0	0.00	2	59.40	59.50	-2	1,124	-0.18%
2020/06/16	0	0.00	2	57.30	57.20	-2	1,033	-0.19%
2020/06/15	3	56.73	0	0.00	56.50	3	1,050	0.29%
2020/06/12	10	54.50	10	55.90	56.30	0	1,062	0.00%
2020/06/11	5	58.28	0	0.00	57.30	5	1,078	0.46%
2020/06/08	3	59.50	1	59.10	59.00	2	1,004	0.20%
2020/06/03	8	56.48	18	57.65	57.20	-10	974	-1.03%
2020/06/02	12	57.28	5	61.48	57.30	7	958	0.73%
2020/06/01	1	62.70	3	59.60	62.70	-2	875	-0.23%
2020/05/29	1	56.70	12	57.37	57.80	-11	819	-1.34%
2020/05/28	1	57.60	1	56.40	56.10	0	808	0.00%
2020/05/26	1	57.00	2	56.45	56.30	-1	812	-0.12%
2020/05/22	2	55.55	2	55.00	55.60	0	805	0.00%
2020/05/21	14	56.55	6	56.03	55.50	8	802	1.00%
2020/05/18	1	51.40	6	51.02	50.80	-5	922	-0.54%
2020/05/15	8	48.88	0	0.00	51.10	8	911	0.88%
2020/05/12	4	48.15	7	48.46	48.55	-3	943	-0.32%
2020/05/11	3	48.40	1	48.60	48.40	2	954	0.21%
2020/05/08	1	48.90	0	0.00	48.90	1	967	0.10%
2020/05/06	1	49.50	0	0.00	49.20	1	965	0.10%
2020/05/04	0	0.00	1	48.80	49.55	-1	960	-0.10%
2020/04/30	1	49.35	0	0.00	49.15	1	964	0.10%
2020/04/28	0	0.00	1	48.30	48.85	-1	970	-0.10%
2020/04/27	2	49.10	2	48.05	48.40	0	985	0.00%
2020/04/24	0	0.00	15	46.87	46.90	-15	981	-1.53%
2020/04/10	2	47.20	0	0.00	47.20	2	1,046	0.19%
2020/04/09	3	47.40	5	47.76	47.25	-2	1,046	-0.19%
2020/04/08	14	47.78	0	0.00	47.85	14	1,042	1.34%
2020/04/07	1	47.45	2	47.45	47.45	-1	1,037	-0.10%
2020/04/06	1	45.35	0	0.00	45.70	1	1,028	0.10%
2020/04/01	1	45.60	0	0.00	45.60	1	1,030	0.10%
2020/03/25	3	46.25	0	0.00	45.35	3	1,041	0.29%
2020/03/24	3	45.20	0	0.00	45.30	3	1,029	0.29%
2020/03/23	14	41.96	16	43.38	44.15	-2	1,025	-0.19%
2020/03/20	0	0.00	22	43.18	43.20	-22	1,032	-2.13%
2020/03/18	24	43.90	3	43.77	43.95	21	1,020	2.06%
2020/03/17	4	45.06	28	44.43	45.20	-24	1,046	-2.29%
2020/03/12	22	46.74	0	0.00	45.45	22	984	2.23%
2020/03/11	5	47.75	0	0.00	47.95	5	971	0.51%
2020/03/10	11	47.14	11	48.14	48.35	0	975	0.00%
2020/03/03	0	0.00	4	50.60	50.50	-4	974	-0.41%
2020/03/02	0	0.00	16	48.54	49.45	-16	960	-1.67%
2020/02/27	18	49.25	18	49.74	48.20	0	950	0.00%
2020/02/26	3	48.35	0	0.00	48.35	3	948	0.32%
2020/02/25	14	49.80	11	50.14	49.55	3	938	0.32%
2020/02/24	5	51.00	4	51.80	50.80	1	928	0.11%
2020/02/21	4	50.83	0	0.00	51.20	4	920	0.43%
2020/02/20	14	55.08	6	55.35	52.40	8	886	0.90%
2020/02/18	0	0.00	1	53.70	54.30	-1	732	-0.14%
2020/02/13	0	0.00	2	52.50	51.70	-2	787	-0.25%
2020/02/12	2	53.00	0	0.00	51.50	2	779	0.26%
2020/02/11	2	49.90	2	50.95	51.40	0	768	0.00%
2020/02/07	0	0.00	2	46.85	46.70	-2	747	-0.27%
2020/02/06	2	47.45	0	0.00	47.50	2	741	0.27%
2020/02/05	0	0.00	2	46.60	46.90	-2	738	-0.27%
2020/02/04	2	47.50	0	0.00	46.85	2	734	0.27%
2020/02/03	2	46.00	2	46.35	47.10	0	721	0.00%
2020/01/30	0	0.00	2	49.20	48.35	-2	699	-0.29%
2020/01/17	4	51.25	4	51.73	51.80	0	659	0.00%
2020/01/16	2	50.40	0	0.00	50.70	2	628	0.32%
2020/01/15	3	48.63	1	48.45	48.50	2	590	0.34%
2019/12/05	0	0.00	1	48.20	47.10	-1	395	-0.25%
2019/11/21	0	0.00	5	45.44	46.15	-5	320	-1.56%
2019/11/19	5	46.15	0	0.00	46.20	5	308	1.62%
2019/11/15	1	42.10	0	0.00	43.75	1	294	0.34%
2019/11/13	1	40.50	0	0.00	40.50	1	224	0.44%
2019/11/08	1	37.60	0	0.00	37.40	1	138	0.72%
2019/11/01	1	35.85	0	0.00	36.00	1	129	0.77%