• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.47%
  • 成交量
    3,553張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00213.8513.85-23,716-0.05%
2025/01/17213.9000.0013.8023,7710.05%
2025/01/16514.17514.1014.1003,7860.00%
2025/01/15514.22114.2514.3543,7520.11%
2025/01/1400.00113.6013.65-13,673-0.03%
2025/01/13513.53513.2013.1503,6520.00%
2025/01/10113.8000.0013.7513,5870.03%
2025/01/091014.1200.0013.80103,5750.28%
2025/01/0800.00614.7014.70-63,526-0.17%
2025/01/0700.00814.9914.75-83,550-0.23%
2025/01/061015.501215.4515.15-23,562-0.06%
2025/01/034916.405216.3115.55-33,693-0.08%
2025/01/024015.962616.1216.30143,1520.44%
2024/12/31114.60114.7015.0002,7870.00%
2024/12/30114.65814.6614.60-72,762-0.25%
2024/12/2500.00314.1014.10-32,751-0.11%
2024/12/24214.0300.0014.0022,7880.07%
2024/12/2300.00114.1014.00-12,845-0.04%
2024/12/20113.7500.0013.6512,9140.03%
2024/12/1800.00613.9914.00-63,305-0.18%
2024/12/1700.00314.0013.95-33,330-0.09%
2024/12/16114.05113.8013.7503,3350.00%
2024/12/13414.4500.0013.9543,3410.12%
2024/12/06114.75114.8014.7503,5250.00%
2024/12/0500.003.514.7014.65-3.53,563-0.10%
2024/12/04114.9000.0014.8513,6290.03%
2024/12/0300.00414.9515.00-43,762-0.11%
2024/12/02714.99315.0714.9543,8300.10%
2024/11/28114.3000.0014.2514,1230.02%
2024/11/2500.002.515.3215.10-2.54,492-0.06%
2024/11/2100.00114.5514.80-14,735-0.02%
2024/11/20114.55114.5014.5004,8940.00%
2024/11/19114.70114.7014.7005,0440.00%
2024/11/15015.25115.3015.00-15,462-0.02%
2024/11/1300.000.315.0515.00-0.35,845-0.01%
2024/11/120.314.85215.2815.00-1.75,926-0.03%
2024/11/11115.0500.0015.0015,9330.02%
2024/11/06115.0000.0014.9516,3790.02%
2024/11/0500.00214.8514.80-26,578-0.03%
2024/11/0400.00815.2014.80-86,949-0.12%
2024/11/0100.002.315.0715.25-2.37,261-0.03%
2024/10/3000.00114.8014.75-18,596-0.01%
2024/10/29314.6000.0014.6039,2340.03%
2024/10/28114.8500.0014.9519,4130.01%
2024/10/2500.0032.214.9014.90-32.29,666-0.33%
2024/10/24215.0500.0015.0529,9380.02%
2024/10/2300.001.315.5015.50-1.310,003-0.01%
2024/10/22315.3800.0015.45310,1940.03%
2024/10/21115.45115.6015.65010,4500.00%
2024/10/1800.00115.6515.50-110,944-0.01%
2024/10/15316.08216.2015.65112,4390.01%
2024/10/1400.00115.9015.80-112,875-0.01%
2024/10/11115.200.115.4015.250.913,8970.01%
2024/10/0917.115.421015.3015.357.114,2890.05%
2024/10/08516.16016.2016.40514,2500.04%
2024/10/07016.7000.0016.55014,2460.00%
2024/10/04116.600.116.8716.700.914,3340.01%
2024/10/010.116.88016.8516.95014,3370.00%
2024/09/30017.00017.0016.85014,3380.00%
2024/09/27017.16017.0517.20014,3470.00%
2024/09/26116.900.117.0916.85114,3400.01%
2024/09/257.117.141.117.2017.00614,3550.04%
2024/09/244.116.831.217.0416.652.914,3360.02%
2024/09/2310.116.771616.8516.85-5.914,297-0.04%
2024/09/2065.317.711217.5117.5053.314,1860.38%
2024/09/195.618.796.119.0619.15-0.513,9710.00%
2024/09/183.118.750.118.8518.65313,9820.02%
2024/09/166.118.85018.7018.70614,0060.04%
2024/09/13218.407.118.7118.50-5.114,025-0.04%
2024/09/127.118.07118.1518.106.114,0670.04%
2024/09/11517.62317.6717.70214,0830.01%
2024/09/104318.02118.4917.754214,0850.30%
2024/09/090.118.360.118.2518.40014,1460.00%
2024/09/065.118.661.118.7118.55414,1760.03%
2024/09/055.419.1219.118.7818.80-13.714,298-0.10%
2024/09/0417.118.97719.1418.801015,1340.07%
2024/09/031219.9812.120.2619.80015,4310.00%
2024/09/029.120.591220.5020.00-2.915,395-0.02%
2024/08/301420.251020.3920.35415,3360.03%
2024/08/29620.02220.2019.95415,2070.03%
2024/08/28019.45019.4019.50015,1240.00%
2024/08/27419.191.219.3519.352.915,3230.02%
2024/08/266.219.79519.7219.351.115,6920.01%
2024/08/231420.087.120.1920.106.915,6850.04%
2024/08/2215.121.078.120.7220.75715,7260.04%
2024/08/216.121.051320.9620.75-715,588-0.04%
2024/08/203.121.0016.120.8821.00-13.115,463-0.08%
2024/08/1916.120.961520.8921.051.115,3810.01%
2024/08/163620.684420.6920.50-815,229-0.05%
2024/08/15819.513.119.6319.55514,9840.03%
2024/08/143.119.50519.5419.50-214,975-0.01%
2024/08/13019.700.119.6619.55014,9400.00%
2024/08/120.120.042.120.0019.85-214,948-0.01%
2024/08/090.119.643.219.8719.45-3.114,844-0.02%
2024/08/086.218.577.118.9218.90-0.914,754-0.01%
2024/08/072519.0810.319.4719.3514.714,7220.10%
2024/08/064.318.283.118.0818.051.214,6590.01%
2024/08/0526.119.52419.5019.4022.114,4020.15%
2024/08/023222.394521.9821.55-1314,218-0.09%
2024/08/011021.7444.222.6722.85-34.213,219-0.26%
2024/07/31720.841020.8620.80-313,333-0.02%
2024/07/301020.751220.4421.10-215,260-0.01%
2024/07/291320.866520.9920.75-5215,566-0.33%
2024/07/261220.321920.2120.35-716,189-0.04%
2024/07/232220.551520.4220.35716,7720.04%
2024/07/222419.52419.6519.552016,6770.12%
2024/07/195321.072521.1220.502816,6660.17%
2024/07/181121.209.821.0821.051.216,3460.01%
2024/07/1711.321.14221.1821.109.316,5310.06%
2024/07/1665.221.153121.1521.0034.216,3430.21%
2024/07/152420.532320.5920.35115,7970.01%
2024/07/1255.320.323220.5719.8023.315,4200.15%
2024/07/11120.2531.821.3521.45-30.814,415-0.21%
2024/07/101719.54519.5719.501214,0680.09%
2024/07/09018.931018.9818.90-1013,996-0.07%
2024/07/081019.65119.5019.25914,0120.06%
2024/07/0500.002518.9918.90-2513,997-0.18%
2024/07/04018.941.118.8018.95-114,083-0.01%
2024/07/031.118.61118.8918.75014,2480.00%
2024/07/02118.701.118.7918.50014,3420.00%
2024/07/012.119.001118.9518.85-914,416-0.06%
2024/06/281118.86018.6118.701114,5250.08%
2024/06/271518.50018.7018.451514,7000.10%
2024/06/26019.031018.9418.75-1014,778-0.07%
2024/06/25418.76018.9018.90415,3260.03%
2024/06/241219.02719.1919.00515,6700.03%
2024/06/21519.211019.1519.05-515,833-0.03%
2024/06/20019.29419.1519.15-415,904-0.03%
2024/06/19019.4000.0019.25016,1220.00%
2024/06/18219.501319.4919.55-1116,203-0.07%
2024/06/17419.30019.4519.35416,3360.02%
2024/06/14419.86520.0019.55-116,601-0.01%
2024/06/13519.82519.6319.55016,7120.00%
2024/06/12119.603.519.5619.85-2.417,223-0.01%
2024/06/115120.861620.7420.153518,2670.19%
2024/06/07820.7118.620.2820.75-10.618,009-0.06%
2024/06/066.118.765.118.8118.90118,4040.01%
2024/06/052.119.4611.119.0418.90-9.119,177-0.05%
2024/06/047.119.233.119.1419.10420,1060.02%
2024/06/0310.119.423.119.4619.357.122,4760.03%
2024/05/3117.120.2817.119.9019.75023,4220.00%
2024/05/3013.120.0317.119.9019.70-423,917-0.02%
2024/05/2910.119.07719.1519.10323,9160.01%
2024/05/282118.74918.4218.851225,1340.05%
2024/05/27318.0200.0018.10325,9880.01%
2024/05/24717.99318.0718.00426,9710.01%
2024/05/23318.12218.0518.05127,4710.00%
2024/05/22318.27618.3918.45-328,083-0.01%
2024/05/21218.35018.5018.40228,8440.01%
2024/05/20518.84918.9118.65-429,962-0.01%
2024/05/17219.001.119.0618.950.930,5830.00%
2024/05/163.119.206.119.1719.05-330,897-0.01%
2024/05/150.119.110.119.0218.85-0.131,0060.00%
2024/05/142.119.035.219.0918.90-3.131,028-0.01%
2024/05/134.218.846.118.9718.95-1.930,982-0.01%
2024/05/1030.119.292.119.1819.102830,9040.09%
2024/05/091.119.85219.8519.60-0.930,8010.00%
2024/05/083.119.9944.219.9420.15-41.230,787-0.13%
2024/05/0714.120.442720.1620.20-12.930,809-0.04%
2024/05/0612521.7343.121.2021.058230,5560.27% 大買/
2024/05/03352.523.0625322.4122.3099.529,8830.33% 大買/大賣/
2024/05/021421.604822.0622.30-3427,813-0.12%
2024/04/301820.8235.120.8220.30-1727,217-0.06%
2024/04/2930.120.1243.219.9120.55-13.126,288-0.05%
2024/04/265.118.781.118.7618.70425,5860.02%
2024/04/257.118.9715.118.9818.70-825,455-0.03%
2024/04/242.118.3518.118.3518.50-1625,200-0.06%
2024/04/2322.118.51918.4818.4513.125,0520.05%
2024/04/222218.4817.518.8719.154.524,3950.02%
2024/04/19217.55117.4517.45124,2320.00%
2024/04/18017.941.218.1018.00-1.124,1130.00%
2024/04/171.218.150.118.1617.951.224,0130.00%
2024/04/167.418.2211.117.9817.90-3.723,937-0.02%
2024/04/153.118.778.118.8018.70-523,813-0.02%
2024/04/126.119.30619.2319.15023,7140.00%
2024/04/11619.451719.6019.35-1123,644-0.05%
2024/04/10020.01220.1019.95-223,537-0.01%
2024/04/092419.981720.0720.00723,4030.03%
2024/04/081519.951719.8819.85-223,228-0.01%
2024/04/032.219.406.119.5919.45-3.923,091-0.02%
2024/04/022019.86119.8019.951922,9750.08%
2024/04/01819.915.519.9919.952.522,8280.01%
2024/03/29019.70719.5419.20-722,621-0.03%
2024/03/2811820.1410819.8119.301022,4790.04% 大買/大賣/
2024/03/272519.137.319.4219.3017.821,9040.08%
2024/03/267.318.872318.7018.10-15.821,510-0.07%
2024/03/25719.4610.119.4019.20-3.121,314-0.01%
2024/03/229.119.8011.119.3319.40-221,220-0.01%
2024/03/219.119.73619.6519.55320,9610.01%
2024/03/20019.92220.1019.60-220,812-0.01%
2024/03/192820.161920.3219.85920,6560.04%
2024/03/183120.3632.120.3420.40-1.120,326-0.01%
2024/03/1551.120.225120.1519.950.120,0420.00%
2024/03/1429820.72283.120.4220.5014.919,4740.08% 大買/大賣/
2024/03/1332.120.556.420.2119.6525.818,3100.14%
2024/03/1254.721.343921.4120.6515.617,7250.09%
2024/03/1141.222.852122.9022.8020.116,9750.12%
2024/03/086023.033923.9622.602116,1780.13%
2024/03/07157.226.9584.625.8425.1072.615,1970.48% 大買/
2024/03/0618024.7716125.7326.201912,7980.15% 大買/大賣/
2024/03/053522.626423.3223.85-2911,773-0.25%
2024/03/046421.7140.121.5821.702410,9920.22%
2024/03/0144.122.2575.922.7121.30-31.910,530-0.30%
2024/02/2910720.55129.120.9621.00-229,196-0.24% 大買/大賣/
2024/02/2767.119.9327.319.2019.1039.88,1810.49%
2024/02/261018.6627.519.3219.60-17.47,184-0.24%
2024/02/2357.117.94103.117.9717.85-466,659-0.69% 大賣/
2024/02/2267.617.4463.117.5117.304.55,9470.08%
2024/02/2135918.81317.118.2118.1041.95,1250.82% 大買/大賣/
2024/02/203417.8628.718.0118.405.33,9600.13%
2024/02/191716.49216.5516.75153,2710.46%
2024/02/1626.615.04315.0015.2523.62,8970.81%
2024/02/15014.01014.2113.9002,7050.00%
2024/02/05013.75113.9013.70-12,641-0.04%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－24天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章