大洋 (1321)-玉山-板橋券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.25
漲跌
▲0.90
漲幅
+2.41%
成交量
802張
產業
上市塑膠類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	37.10	37.35	-1	189	-0.53%
2024/04/17	3	37.13	0	0.00	37.15	3	165	1.81%
2024/04/10	1	36.20	1	36.30	36.35	0	148	0.00%
2024/04/08	0	0.00	2	34.38	34.60	-2	147	-1.35%
2024/03/25	1	34.80	0	0.00	34.50	1	180	0.55%
2024/03/15	2	35.60	0	0.00	35.55	2	174	1.15%
2024/03/08	0	0.00	2	35.75	35.65	-2	214	-0.93%
2024/03/07	0	0.00	2	35.85	35.85	-2	233	-0.86%
2024/02/26	3	36.15	0	0.00	36.15	3	286	1.05%
2024/02/23	3	36.00	0	0.00	36.20	3	331	0.91%
2024/01/26	3	36.47	4	36.45	36.45	-1	345	-0.29%
2024/01/18	3	35.80	0	0.00	35.90	3	347	0.86%
2023/12/26	0	0.00	4	37.25	37.50	-4	305	-1.31%
2023/12/21	1	38.00	0	0.00	37.95	1	281	0.36%
2023/12/15	4	38.30	0	0.00	37.90	4	276	1.44%
2023/12/08	2	37.98	1	38.35	38.35	1	262	0.38%
2023/12/06	0	0.00	13	38.32	38.80	-13	245	-5.30%
2023/12/05	1	38.20	16	38.58	38.65	-15	241	-6.21%
2023/12/04	0	0.00	5	41.21	40.10	-5	226	-2.21%
2023/12/01	2	41.35	0	0.00	41.25	2	209	0.95%
2023/11/30	2	39.35	0	0.00	39.40	2	179	1.11%
2023/11/24	4	38.39	0	0.00	38.35	4	156	2.55%
2023/11/22	14	39.13	0	0.00	39.00	14	146	9.53%
2023/11/21	1	36.10	0	0.00	36.25	1	100	0.99%
2023/11/20	1	36.20	0	0.00	36.15	1	99	1.00%
2023/11/09	15	36.04	0	0.00	36.00	15	95	15.79%
2023/11/08	5	36.15	0	0.00	36.15	5	94	5.31%
2023/11/06	20	36.10	10	35.90	36.05	10	88	11.33%
2023/11/03	17	35.74	0	0.00	35.90	17	84	20.12%
2023/11/02	6	35.25	0	0.00	35.50	6	82	7.28%
2023/10/25	3	34.95	0	0.00	35.00	3	84	3.57%
2023/10/12	5	35.40	0	0.00	35.45	5	96	5.19%
2023/10/03	5	35.20	0	0.00	35.15	5	100	5.00%
2023/10/02	5	35.25	0	0.00	35.25	5	100	4.97%
2023/09/28	5	35.35	0	0.00	35.35	5	101	4.95%
2023/09/27	10	35.35	0	0.00	35.30	10	101	9.81%
2023/09/26	10	35.58	2	35.50	35.55	8	101	7.91%
2023/09/25	10	35.65	0	0.00	35.70	10	101	9.82%
2023/09/21	12	35.76	0	0.00	35.75	12	102	11.73%
2023/09/20	1	35.90	0	0.00	35.95	1	102	0.98%
2023/09/19	7	35.85	0	0.00	35.85	7	99	7.01%
2023/09/18	10	36.00	0	0.00	36.00	10	101	9.86%
2023/09/15	20	35.91	0	0.00	35.95	20	102	19.45%
2023/09/05	14	35.15	0	0.00	35.35	14	105	13.27%
2023/08/24	0	0.00	5	34.25	34.25	-5	109	-4.58%
2023/08/21	10	34.45	0	0.00	34.40	10	106	9.36%
2023/08/18	1	34.25	0	0.00	34.20	1	108	0.92%
2023/08/16	1	34.40	0	0.00	34.25	1	108	0.92%
2023/07/27	1	35.05	0	0.00	35.05	1	123	0.81%
2023/07/14	1	35.00	0	0.00	34.95	1	197	0.51%
2023/06/30	0	0.00	1	34.95	34.95	-1	223	-0.45%
2023/06/29	10	35.16	0	0.00	34.95	10	225	4.44%
2023/06/28	10	35.10	0	0.00	34.95	10	224	4.45%
2023/06/26	1	35.25	0	0.00	35.25	1	228	0.44%
2023/06/13	0	0.00	1	34.70	34.65	-1	238	-0.42%
2023/06/09	0	0.00	2	34.65	34.60	-2	243	-0.82%
2023/05/31	0	0.00	4	34.00	34.15	-4	266	-1.50%
2023/05/24	1	34.45	3	34.52	34.75	-2	293	-0.68%
2023/05/19	0	0.00	2	34.38	34.30	-2	295	-0.68%
2023/05/17	0	0.00	1	34.40	34.75	-1	295	-0.34%
2023/05/16	0	0.00	1	34.10	34.15	-1	288	-0.35%
2023/05/12	0	0.00	4	33.61	33.55	-4	293	-1.36%
2023/05/11	0	0.00	4	33.61	33.45	-4	292	-1.37%
2023/05/08	0	0.00	2	34.00	34.00	-2	286	-0.70%
2023/04/28	0	0.00	2	34.20	34.30	-2	284	-0.70%
2023/04/21	1	34.20	0	0.00	34.20	1	279	0.36%
2023/04/20	1	34.75	39	35.44	34.00	-38	274	-13.83%
2023/04/19	1	37.60	0	0.00	37.60	1	206	0.48%
2023/04/18	1	37.60	0	0.00	37.95	1	204	0.49%
2023/04/14	1	37.30	0	0.00	37.35	1	198	0.50%
2023/04/12	0	0.00	0.1	37.70	37.60	-0.1	194	-0.05%
2023/04/06	1	37.80	0	0.00	37.75	1	184	0.54%
2023/03/31	1	36.95	0	0.00	37.10	1	176	0.57%
2023/03/29	4	36.95	0	0.00	37.00	4	176	2.27%
2023/03/28	1.1	36.99	0	0.00	36.95	1.1	176	0.62%
2023/03/23	3	37.10	0	0.00	37.10	3	173	1.73%
2023/03/22	1	37.20	1	37.30	37.25	0	169	0.00%
2023/03/20	0	0.00	0.3	36.90	36.90	-0.3	162	-0.18%
2023/03/17	3	36.53	0	0.00	36.60	3	160	1.86%
2023/03/16	6.2	36.27	17	36.32	36.30	-10.8	158	-6.80%
2023/03/15	1	37.35	0	0.00	37.15	1	153	0.65%
2023/03/14	1	37.05	0	0.00	37.00	1	149	0.67%
2023/03/13	3	36.97	8	37.05	37.00	-5	148	-3.36%
2023/03/10	5	37.16	0	0.00	37.05	5	146	3.41%
2023/03/09	6	36.97	0	0.00	37.05	6	143	4.18%
2023/03/08	0.1	37.00	0	0.00	37.05	0.1	141	0.07%
2023/03/07	0	0.00	0.1	36.90	37.00	-0.1	139	-0.07%
2023/03/02	1	35.90	0	0.00	36.20	1	131	0.76%
2023/03/01	0.1	36.00	0	0.00	36.05	0.1	129	0.08%
2023/02/21	6	35.29	0	0.00	35.50	6	104	5.74%
2023/02/20	0	0.00	2	34.60	34.50	-2	100	-1.99%
2023/02/08	2	34.15	0	0.00	34.20	2	93	2.14%
2023/01/16	10	33.80	10	33.42	33.50	0	96	0.00%
2023/01/12	0	0.00	20	33.12	33.20	-20	110	-18.16%
2023/01/11	0	0.00	39	33.24	33.20	-39	108	-36.06%
2023/01/05	0	0.00	10	32.88	33.10	-10	114	-8.72%
2023/01/04	0	0.00	19	32.89	32.85	-19	125	-15.19%
2022/12/30	0	0.00	20	32.65	32.95	-20	131	-15.20%
2022/12/27	1	33.20	0	0.00	33.00	1	133	0.75%
2022/12/19	1	33.60	0	0.00	33.60	1	146	0.68%
2022/12/12	2	33.75	0	0.00	33.75	2	151	1.32%
2022/12/09	1	33.85	0	0.00	33.90	1	153	0.65%
2022/12/07	4	33.65	0	0.00	34.00	4	160	2.49%
2022/12/06	1	33.85	0	0.00	33.80	1	160	0.62%
2022/12/02	3	33.97	0	0.00	34.00	3	163	1.84%
2022/12/01	5	34.07	0	0.00	34.05	5	165	3.03%
2022/11/30	7	34.11	0	0.00	34.15	7	170	4.10%
2022/11/25	5	33.64	0	0.00	33.50	5	186	2.68%
2022/11/21	2	32.65	0	0.00	32.80	2	244	0.82%
2022/11/18	2	32.60	0	0.00	32.70	2	250	0.80%
2022/11/15	0	0.00	1	33.50	33.65	-1	261	-0.38%
2022/11/08	2	33.20	0	0.00	33.15	2	297	0.67%
2022/10/18	0	0.00	1	34.05	34.20	-1	343	-0.29%
2022/10/17	7	33.14	3	32.83	33.70	4	342	1.17%
2022/10/13	2	32.35	0	0.00	32.45	2	340	0.59%
2022/10/12	3	33.02	0	0.00	32.90	3	338	0.89%
2022/10/07	2	34.75	0	0.00	34.75	2	321	0.62%
2022/08/31	27	37.36	0	0.00	37.05	27	294	9.18%
2022/08/23	3	37.65	1	37.75	37.80	2	223	0.89%
2022/08/22	20	37.91	0	0.00	37.70	20	219	9.09%
2022/08/19	47	38.05	0	0.00	38.05	47	214	21.93%
2022/08/18	0	0.00	1	37.10	37.00	-1	198	-0.50%
2022/08/12	25	35.30	0	0.00	35.40	25	177	14.06%
2022/07/29	0	0.00	1	32.50	32.75	-1	132	-0.76%
2022/01/18	26	33.98	0	0.00	34.00	26	169	15.36%
2021/11/26	1	36.05	0	0.00	35.70	1	233	0.43%
2021/11/11	1	34.40	0	0.00	34.15	1	261	0.38%
2021/10/13	1	33.50	1	33.70	33.40	0	256	0.00%
2021/09/03	0	0.00	30	32.87	32.95	-30	300	-9.98%
2021/08/31	0	0.00	53	33.12	33.20	-53	291	-18.18%
2021/08/30	0	0.00	117	33.61	33.60	-117	286	-40.83%	大賣/鉅額交易
2021/08/26	0	0.00	60	34.09	33.90	-60	296	-20.24%
2021/08/19	0	0.00	85	34.37	34.20	-85	270	-31.38%
2021/08/12	0	0.00	10	35.70	35.60	-10	263	-3.79%
2021/08/06	0	0.00	10	36.70	36.55	-10	301	-3.32%
2021/08/05	0	0.00	11	36.50	36.45	-11	324	-3.39%
2021/08/03	1	36.40	0	0.00	36.35	1	364	0.27%
2021/08/02	1	36.40	0	0.00	36.35	1	376	0.27%
2021/07/23	0	0.00	10	36.40	36.30	-10	458	-2.18%
2021/07/19	0	0.00	74	36.04	36.25	-74	527	-14.02%
2021/07/16	0	0.00	57	36.06	36.20	-57	562	-10.13%
2021/07/15	0	0.00	21	35.94	36.20	-21	584	-3.59%
2021/07/13	0	0.00	63	36.61	36.20	-63	698	-9.02%
2021/07/02	23	38.07	0	0.00	37.65	23	776	2.96%
2021/07/01	2	38.30	10	39.00	38.20	-8	761	-1.05%
2021/06/29	0	0.00	4	38.50	38.00	-4	739	-0.54%
2021/06/11	0	0.00	6	36.75	37.10	-6	764	-0.79%
2021/06/08	10	37.20	12	36.55	36.55	-2	763	-0.26%
2021/06/07	2	37.10	0	0.00	37.15	2	762	0.26%
2021/06/04	20	36.20	0	0.00	37.10	20	759	2.63%
2021/06/02	0	0.00	22	36.53	36.30	-22	748	-2.94%
2021/06/01	0	0.00	10	36.00	36.25	-10	743	-1.35%
2021/05/17	20	32.30	0	0.00	32.40	20	736	2.72%
2021/05/14	11	34.70	0	0.00	34.40	11	711	1.55%
2021/05/13	0	0.00	2	35.50	34.35	-2	703	-0.28%
2021/05/12	30	36.55	0	0.00	35.80	30	679	4.42%
2021/05/11	0	0.00	30	38.68	38.55	-30	653	-4.59%
2021/05/10	0	0.00	1	39.70	40.30	-1	642	-0.16%
2021/05/07	45	40.07	2	40.45	39.50	43	636	6.75%
2021/05/06	0	0.00	3	40.05	40.30	-3	619	-0.48%
2021/05/04	20	39.15	0	0.00	39.30	20	600	3.33%
2021/04/28	3	41.53	0	0.00	41.55	3	565	0.53%
2021/04/26	7	40.72	1	40.60	40.85	6	539	1.11%
2021/04/23	11	39.03	0	0.00	39.55	11	525	2.09%
2021/04/22	11	39.43	0	0.00	39.25	11	518	2.12%
2021/04/21	13	40.21	0	0.00	39.95	13	484	2.68%
2021/04/20	22	41.26	4	41.60	40.50	18	465	3.86%
2021/04/19	4	40.15	40	41.51	42.70	-36	432	-8.32%
2021/04/16	0	0.00	1	38.45	38.85	-1	398	-0.25%
2021/04/15	3	38.88	0	0.00	38.65	3	399	0.75%
2021/04/14	0	0.00	7	37.01	37.35	-7	378	-1.85%
2021/04/13	0	0.00	3	37.88	38.00	-3	370	-0.81%
2021/04/12	0	0.00	30	37.30	38.30	-30	358	-8.36%
2021/04/08	0	0.00	2	36.20	36.25	-2	340	-0.59%
2021/03/31	3	35.97	0	0.00	35.80	3	355	0.84%
2021/03/30	13	35.80	0	0.00	35.90	13	355	3.66%
2021/03/29	30	36.07	3	36.35	35.80	27	355	7.59%
2021/03/25	15	36.79	0	0.00	36.50	15	373	4.02%
2021/03/24	11	36.41	0	0.00	36.45	11	370	2.97%
2021/03/23	6	35.95	0	0.00	36.40	6	367	1.63%
2021/03/22	4	35.39	0	0.00	35.45	4	366	1.09%
2021/03/17	10	35.10	0	0.00	35.05	10	380	2.63%
2021/03/15	30	34.90	0	0.00	34.85	30	383	7.83%
2021/03/12	5	35.04	0	0.00	34.85	5	394	1.27%
2021/02/19	30	33.74	0	0.00	33.65	30	402	7.45%
2021/02/04	10	32.55	0	0.00	32.35	10	395	2.53%
2021/02/02	10	32.55	0	0.00	32.55	10	406	2.46%
2021/01/21	1	33.20	0	0.00	33.30	1	398	0.25%
2021/01/20	100	34.09	0	0.00	33.50	100	394	25.36%
2021/01/18	31	34.25	0	0.00	34.35	31	385	8.05%
2021/01/15	0	0.00	3	35.47	34.90	-3	378	-0.79%
2021/01/13	0	0.00	2	35.85	35.95	-2	369	-0.54%
2021/01/11	3	37.43	0	0.00	37.05	3	351	0.85%
2020/12/28	0	0.00	1	36.10	36.00	-1	286	-0.35%
2020/12/22	1	36.40	1	35.60	35.20	0	270	0.00%
2020/12/08	10	34.71	0	0.00	34.45	10	261	3.82%
2020/11/13	24	35.50	0	0.00	35.65	24	394	6.08%
2020/10/28	0	0.00	15	35.11	35.15	-15	438	-3.42%
2020/09/21	1	36.20	0	0.00	36.35	1	554	0.18%
2020/09/07	0	0.00	2	37.25	36.50	-2	535	-0.37%
2020/09/03	2	36.08	0	0.00	35.65	2	515	0.39%
2020/09/02	0	0.00	2	36.18	35.65	-2	508	-0.39%
2020/08/31	0	0.00	2	37.05	36.65	-2	500	-0.40%
2020/08/28	0	0.00	10	36.90	37.25	-10	491	-2.04%
2020/08/26	1	34.90	0	0.00	35.10	1	457	0.22%
2020/08/25	1	35.35	1	35.50	35.15	0	450	0.00%
2020/08/20	1	33.35	0	0.00	32.55	1	430	0.23%
2020/08/19	0	0.00	21	34.16	34.25	-21	423	-4.96%
2020/08/18	0	0.00	1	34.40	34.40	-1	416	-0.24%
2020/08/17	1	35.15	2	35.65	35.75	-1	404	-0.25%
2020/08/14	0	0.00	10	34.60	35.10	-10	382	-2.61%
2020/08/12	1	33.80	13	33.84	33.85	-12	369	-3.25%
2020/08/10	0	0.00	5	34.05	34.30	-5	371	-1.34%
2020/08/07	0	0.00	30	33.42	33.30	-30	370	-8.10%
2020/07/30	0	0.00	62	32.95	33.00	-62	374	-16.56%
2020/07/29	0	0.00	2.1	33.00	33.00	-2.1	373	-0.56%
2020/07/27	6	32.48	0	0.00	32.25	6	380	1.58%
2020/07/24	11	33.30	0	0.00	32.95	11	378	2.90%
2020/07/23	30	34.35	0	0.00	34.00	30	367	8.17%
2020/07/21	10	34.50	2	34.58	34.80	8	355	2.25%
2020/07/16	1	36.30	1	36.30	36.30	0	322	0.00%
2020/07/15	2	32.83	0	0.00	33.00	2	273	0.73%
2020/07/14	1	32.90	0	0.00	32.60	1	274	0.36%
2020/07/08	0	0.00	5	32.52	32.60	-5	270	-1.85%
2020/07/06	0	0.00	10	32.15	32.40	-10	274	-3.65%
2020/06/24	0	0.00	3	32.00	31.85	-3	294	-1.02%
2020/05/27	0	0.00	20	31.10	30.95	-20	394	-5.07%
2020/05/11	0	0.00	10	30.30	30.15	-10	392	-2.55%
2020/05/07	38	29.76	0	0.00	29.80	38	392	9.69%
2020/05/05	0	0.00	5	29.75	29.80	-5	397	-1.26%
2020/04/29	0	0.00	17	29.45	30.00	-17	406	-4.18%
2020/04/27	0	0.00	10	29.05	29.05	-10	440	-2.27%
2020/04/10	0	0.00	1	28.05	27.85	-1	460	-0.22%
2020/03/27	1	24.75	0	0.00	24.85	1	524	0.19%
2020/03/25	1	24.85	0	0.00	24.55	1	550	0.18%
2020/03/17	1	24.00	0	0.00	23.10	1	525	0.19%
2020/03/13	0	0.00	59	24.40	25.35	-59	511	-11.53%
2020/02/14	1	32.35	0	0.00	32.15	1	435	0.23%
2020/02/06	1	33.30	0	0.00	33.30	1	426	0.23%
2020/01/31	1	34.10	0	0.00	33.85	1	446	0.22%
2020/01/15	1	37.30	0	0.00	37.25	1	470	0.21%
2020/01/06	1	37.55	0	0.00	38.00	1	609	0.16%
2019/12/31	1	39.80	0	0.00	39.95	1	594	0.17%
2019/12/30	1	40.10	0	0.00	39.80	1	589	0.17%
2019/12/20	0	0.00	1	36.80	36.95	-1	508	-0.20%
2019/12/04	17	35.45	0	0.00	35.45	17	506	3.36%
2019/11/25	5	36.10	0	0.00	36.20	5	623	0.80%
2019/11/21	2	36.75	0	0.00	36.70	2	672	0.30%
2019/11/20	58	36.60	0	0.00	36.95	58	669	8.66%
2019/11/18	10	36.85	0	0.00	37.20	10	673	1.48%
2019/10/30	0	0.00	1	38.15	38.40	-1	624	-0.16%
2019/10/28	1	36.40	0	0.00	37.10	1	601	0.17%
2019/10/24	2	38.00	2	37.65	37.50	0	579	0.00%
2019/10/22	2	37.40	2	36.70	37.00	0	540	0.00%
2019/10/21	3	36.33	2	36.50	37.40	1	511	0.20%
2019/10/17	0	0.00	9	33.89	33.70	-9	444	-2.02%
2019/10/16	2	33.00	0	0.00	33.20	2	416	0.48%
2019/10/15	0	0.00	1	33.10	33.20	-1	406	-0.25%
2019/10/09	0	0.00	15	31.78	32.10	-15	367	-4.08%
2019/10/08	0	0.00	1	30.75	30.55	-1	337	-0.30%
2019/10/07	0	0.00	4	29.65	29.80	-4	331	-1.21%
2019/10/02	12	29.40	0	0.00	29.40	12	327	3.67%
2019/10/01	2	29.38	0	0.00	29.30	2	327	0.61%
2019/09/25	50	29.80	0	0.00	30.05	50	323	15.48%
2019/09/09	3	30.00	0	0.00	30.00	3	309	0.97%
2019/09/05	11	29.71	0	0.00	29.50	11	304	3.61%
2019/09/04	6	30.30	0	0.00	30.30	6	289	2.07%
2019/09/03	30	30.10	2	30.35	30.20	28	286	9.78%
2019/08/30	1	31.70	0	0.00	31.55	1	246	0.41%
2019/08/29	10	30.30	0	0.00	30.60	10	223	4.47%
2019/08/27	0	0.00	1	29.80	30.80	-1	186	-0.54%
2019/08/26	2	30.35	0	0.00	30.30	2	170	1.17%
2019/08/20	9	27.90	0	0.00	28.00	9	121	7.39%
2019/08/19	28	27.89	0	0.00	27.95	28	120	23.26%
2019/06/27	12	28.20	0	0.00	28.20	12	136	8.76%
2019/06/25	14	28.46	0	0.00	28.35	14	135	10.33%
2019/04/19	25	26.60	6	26.70	26.75	19	83	22.67%
2019/04/18	0	0.00	1	26.90	26.50	-1	82	-1.21%
2019/04/17	0	0.00	1	26.90	26.90	-1	82	-1.22%
2019/04/09	48	26.70	0	0.00	26.70	48	74	64.40%
2019/04/08	0	0.00	5	26.54	26.80	-5	72	-6.93%
2019/04/01	0	0.00	2	26.40	26.25	-2	70	-2.85%
2019/03/22	0	0.00	2	26.45	26.30	-2	67	-2.97%
2019/03/21	11	26.20	0	0.00	26.15	11	67	16.37%
2019/03/20	12	26.20	0	0.00	26.20	12	67	17.69%
2019/03/13	52	26.20	0	0.00	26.30	52	71	73.10%
2019/03/12	8	26.30	0	0.00	26.20	8	71	11.27%
2019/03/11	42	26.25	0	0.00	26.20	42	71	58.69%
2019/03/08	14	26.19	0	0.00	26.20	14	72	19.33%
2019/02/21	0	0.00	1	26.45	26.10	-1	62	-1.60%
2019/02/20	30	26.10	0	0.00	26.25	30	61	49.14%
2019/01/29	8	25.80	0	0.00	25.70	8	50	15.77%
2018/12/25	0	0.00	3	26.40	26.35	-3	62	-4.80%
2018/10/26	5	25.20	0	0.00	25.30	5	76	6.57%
2018/10/12	5	25.39	0	0.00	25.55	5	81	6.13%
2018/10/11	10	25.63	0	0.00	25.55	10	80	12.39%
2018/10/09	5	26.70	0	0.00	27.00	5	76	6.51%
2018/10/05	5	27.00	0	0.00	26.90	5	75	6.61%
2018/09/18	0	0.00	5	27.65	27.40	-5	77	-6.46%
2018/09/14	4	27.38	0	0.00	27.30	4	76	5.26%
2018/09/13	11	27.04	0	0.00	27.05	11	76	14.47%
2018/09/11	1	26.80	0	0.00	26.85	1	76	1.31%
2018/09/10	5	26.75	0	0.00	26.80	5	75	6.60%
2018/09/07	4	26.85	0	0.00	26.85	4	74	5.37%
2018/09/04	10	26.90	0	0.00	26.85	10	75	13.18%
2018/08/31	3	27.00	0	0.00	27.00	3	75	3.95%
2018/08/30	24	27.03	0	0.00	27.05	24	79	30.13%
2018/08/27	5	27.00	0	0.00	27.05	5	81	6.11%
2018/08/22	10	26.80	0	0.00	26.75	10	81	12.26%
2018/08/13	5	26.40	0	0.00	26.50	5	88	5.66%
2018/08/10	10	26.78	0	0.00	26.75	10	88	11.27%
2018/08/07	43	26.65	0	0.00	26.60	43	91	47.20%
2018/07/24	84	27.00	0	0.00	27.00	84	101	83.04%
2018/07/20	44	27.00	0	0.00	26.90	44	101	43.23%
2018/07/19	26	27.00	0	0.00	26.80	26	99	26.06%
2018/07/18	3	26.90	0	0.00	26.90	3	100	2.99%
2018/07/03	60	27.10	0	0.00	27.10	60	112	53.12%
2018/06/29	21	27.48	0	0.00	27.20	21	113	18.50%
2018/06/06	32	28.28	0	0.00	28.20	32	110	28.85%
2018/06/04	15	28.11	0	0.00	28.10	15	109	13.76%
2018/05/30	38	27.88	0	0.00	27.80	38	108	35.16%
2018/05/22	5	28.90	0	0.00	28.70	5	108	4.60%
2018/05/16	1	28.95	0	0.00	28.70	1	108	0.92%
2018/05/15	12	29.00	5	29.10	28.95	7	108	6.44%
2018/05/14	15	28.81	0	0.00	28.65	15	113	13.25%
2018/05/11	14	27.98	14	28.54	28.50	0	111	0.00%
2018/04/27	77	27.00	0	0.00	27.10	77	112	68.55%
2018/04/25	5	27.10	0	0.00	27.20	5	117	4.25%
2018/04/24	40	27.25	0	0.00	27.20	40	136	29.28%
2018/04/23	83	27.30	0	0.00	27.35	83	136	60.83%
2018/04/20	52	27.27	0	0.00	27.35	52	136	37.99%
2018/04/16	5	27.16	0	0.00	27.10	5	142	3.51%
2018/03/29	43	26.99	0	0.00	26.95	43	152	28.28%
2018/03/28	7	27.26	0	0.00	27.00	7	159	4.40%
2018/03/15	0	0.00	5	28.20	27.90	-5	168	-2.98%
2018/03/14	0	0.00	7	28.22	28.20	-7	168	-4.15%
2018/03/13	0	0.00	13	28.20	28.15	-13	168	-7.69%
2018/03/12	0	0.00	2	28.20	27.90	-2	169	-1.18%
2018/02/06	5	27.70	0	0.00	27.35	5	188	2.66%
2018/01/25	0	0.00	2	29.55	29.55	-2	174	-1.15%
2018/01/19	2	30.30	0	0.00	29.70	2	172	1.16%
2018/01/18	0	0.00	51	30.02	30.10	-51	167	-30.41%
2018/01/10	0	0.00	1	29.60	29.25	-1	145	-0.69%
2018/01/08	0	0.00	25	29.38	29.35	-25	142	-17.55%