恆大 (1325)-玉山-板橋券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
351張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.15	1	28.45	28.30	0	1,437	0.00%
2024/04/19	0	0.00	0	27.65	27.65	0	1,464	0.00%
2024/04/18	0.1	30.00	4	29.19	29.05	-3.9	1,501	-0.26%
2024/04/17	0	0.00	1	27.90	28.20	-1	1,542	-0.06%
2024/04/16	1	27.05	0	0.00	27.35	1	1,721	0.06%
2024/04/15	1	28.80	0	0.00	28.55	1	1,850	0.05%
2024/04/11	4	29.19	0	0.00	28.95	4	2,171	0.18%
2024/04/10	0	0.00	2	29.63	29.55	-2	2,335	-0.09%
2024/04/09	1	29.05	0	0.00	29.25	1	2,414	0.04%
2024/04/08	1	28.90	0	0.00	28.90	1	2,453	0.04%
2024/04/03	1	28.90	0	0.00	28.95	1	2,485	0.04%
2024/04/02	2	29.38	0	0.00	29.35	2	2,529	0.08%
2024/03/29	0	0.00	2	29.70	29.30	-2	2,679	-0.07%
2024/03/28	2	29.33	0	0.00	29.25	2	2,778	0.07%
2024/03/27	0	29.30	3	29.70	29.45	-3	3,022	-0.10%
2024/03/26	0	0.00	1	29.25	28.90	-1	3,773	-0.03%
2024/03/25	4	29.23	0	0.00	29.25	4	3,835	0.10%
2024/03/22	0	29.70	0	0.00	29.50	0	3,897	0.00%
2024/03/21	2	29.88	19	29.75	29.75	-17	3,965	-0.43%
2024/03/19	1	30.30	1	30.55	30.25	0	3,986	0.00%
2024/03/15	0	0.00	4	31.30	31.35	-4	4,029	-0.10%
2024/03/14	1	31.45	1	31.75	31.55	0	4,065	0.00%
2024/03/13	3	31.93	1	32.40	31.70	2	4,089	0.05%
2024/03/12	0	0.00	1	32.65	32.60	-1	4,122	-0.02%
2024/03/11	1	31.20	3	31.88	32.10	-2	4,193	-0.05%
2024/03/08	6	31.66	17	31.81	31.45	-11	4,296	-0.26%
2024/03/07	1	31.90	17	31.84	31.90	-16	4,372	-0.37%
2024/03/06	0	33.00	1	32.70	32.55	-1	4,533	-0.02%
2024/03/05	10	32.73	0	0.00	32.55	10	4,800	0.21%
2024/03/04	1	33.15	0	0.00	33.10	1	4,961	0.02%
2024/03/01	5	33.75	0	0.00	33.70	5	5,052	0.10%
2024/02/29	1	34.25	1	34.35	34.30	0	5,058	0.00%
2024/02/27	9	33.90	0	0.00	33.90	9	5,064	0.18%
2024/02/26	1	35.00	4	35.30	35.10	-3	5,044	-0.06%
2024/02/23	23	34.06	2	34.33	34.05	21	5,011	0.42%
2024/02/22	17	34.97	0	0.00	34.70	17	4,988	0.34%
2024/02/21	2	35.40	1	35.55	35.50	1	4,966	0.02%
2024/02/20	10	35.45	0	0.00	35.45	10	4,952	0.20%
2024/02/19	11	35.81	1	36.50	35.70	10	4,941	0.20%
2024/02/16	11	36.40	3	35.73	36.50	8	4,922	0.16%
2024/02/15	40	35.51	1	35.75	35.35	39	4,904	0.80%
2024/02/05	1	37.70	1	37.90	38.20	0	4,863	0.00%
2024/02/02	2	38.63	1	38.05	38.05	1	4,839	0.02%
2024/02/01	7	39.96	9	39.66	39.25	-2	4,799	-0.04%
2024/01/31	7	38.35	18	38.79	39.80	-11	4,626	-0.24%
2024/01/30	3	36.65	1	36.20	36.20	2	4,503	0.04%
2024/01/29	12	37.65	12	37.98	37.65	0	4,473	0.00%
2024/01/26	1	37.35	0	0.00	37.55	1	4,454	0.02%
2024/01/25	15	37.64	2	38.00	37.60	13	4,440	0.29%
2024/01/24	5	38.88	4	38.58	38.35	1	4,419	0.02%
2024/01/23	3	37.92	2	38.58	38.75	1	4,390	0.02%
2024/01/22	5	38.39	21	37.44	38.35	-16	4,358	-0.37%
2024/01/19	36	37.36	0	0.00	37.40	36	4,321	0.83%
2024/01/18	6	38.53	2	39.70	38.20	4	4,270	0.09%
2024/01/17	17	42.31	0	0.00	39.50	17	4,213	0.40%
2024/01/16	12	42.09	11	42.28	42.50	1	4,120	0.02%
2024/01/15	3	42.63	1	41.80	41.80	2	4,041	0.05%
2024/01/12	2	43.05	5	42.97	42.70	-3	4,002	-0.07%
2024/01/11	3	42.48	4	42.50	42.95	-1	3,950	-0.03%
2024/01/10	8	44.36	7	44.35	42.95	1	3,895	0.03%
2024/01/09	7	43.68	0	0.00	43.75	7	3,712	0.19%
2024/01/08	2	41.23	2	41.88	41.80	0	3,575	0.00%
2024/01/05	4	44.19	1	43.80	43.00	3	3,458	0.09%
2024/01/04	4	47.08	12	47.27	47.75	-8	3,244	-0.25%
2024/01/03	1	41.90	11	43.45	43.45	-10	3,076	-0.33%
2024/01/02	7	38.93	0	38.91	39.50	7	2,993	0.23%
2023/12/29	6	39.03	1	39.40	39.40	5	2,951	0.17%
2023/12/28	4	39.15	2	39.25	39.65	2	2,918	0.07%
2023/12/27	0	0.00	2	40.30	40.70	-2	2,869	-0.07%
2023/12/25	2	39.93	3	38.97	39.40	-1	2,713	-0.04%
2023/12/22	9	41.57	2	40.39	40.90	7	2,607	0.27%
2023/12/21	43.1	44.62	57	48.16	40.85	-14	2,361	-0.59%
2023/12/20	0	0.00	31	44.73	44.90	-31	1,601	-1.94%
2023/12/19	0	0.00	26	40.61	40.85	-26	1,533	-1.70%
2023/12/18	2	36.95	22	37.12	37.15	-20	1,458	-1.37%
2023/12/15	0	0.00	0.1	34.35	33.80	-0.1	1,382	-0.01%
2023/12/14	1	34.75	0	0.00	35.30	1	1,363	0.07%
2023/12/13	0.1	35.50	11	34.15	34.75	-10.9	1,340	-0.81%
2023/12/11	6	35.50	0	0.00	34.50	6	1,277	0.47%
2023/12/08	5	37.05	0	0.00	37.95	5	1,234	0.40%
2023/12/07	15	37.38	9	37.40	37.40	6	1,204	0.50%
2023/12/06	87	35.30	1	37.00	38.60	86	1,158	7.43%
2023/12/05	8	41.76	11	39.85	38.70	-3	1,075	-0.28%
2023/12/04	19	42.90	1	42.95	42.95	18	958	1.88%
2023/12/01	7	37.87	15.5	37.75	39.05	-8.5	867	-0.98%
2023/11/30	17.1	34.38	31	34.79	35.50	-13.9	687	-2.02%
2023/11/29	20	31.30	122	31.60	32.30	-102	411	-24.80%	大賣/鉅額交易
2023/11/28	3	29.40	54	29.24	29.40	-51	238	-21.41%
2023/11/24	1	24.50	1.1	24.37	24.35	-0.1	115	-0.05%
2023/11/22	0	22.60	0	0.00	22.65	0	84	0.01%
2023/10/11	1	22.55	0	0.00	22.50	1	112	0.89%
2023/09/20	0	0.00	1	22.45	22.40	-1	128	-0.78%
2023/09/14	0	0.00	0.1	22.50	22.50	-0.1	135	-0.07%
2023/08/31	0	0.00	2	22.60	22.70	-2	154	-1.30%
2023/08/25	0	22.75	0	0.00	22.70	0	172	0.02%
2023/08/15	1	22.50	0	0.00	22.35	1	262	0.38%
2023/07/26	0.1	22.95	0	0.00	22.70	0.1	268	0.02%
2023/07/07	0.2	24.70	0	0.00	23.75	0.2	264	0.08%
2023/06/15	0	0.00	2	24.60	24.65	-2	254	-0.79%
2023/05/29	0	0.00	2	25.30	25.35	-2	255	-0.78%
2023/05/19	1	24.65	1	24.60	24.10	0	194	0.00%
2023/04/26	0	23.80	0	0.00	23.50	0	226	0.00%
2023/04/24	0	24.00	0	0.00	24.05	0	228	0.00%
2023/03/23	0	24.00	0	0.00	23.95	0	835	0.00%
2023/03/09	0	24.50	0	0.00	24.25	0	870	0.00%
2023/02/24	2	24.25	1	23.95	23.90	1	918	0.11%
2023/02/23	0	24.05	0	0.00	24.05	0	918	0.00%
2023/02/17	1	23.70	1	23.90	23.80	0	904	0.00%
2023/02/16	0	23.95	0	0.00	23.75	0	905	0.00%
2023/02/14	0	24.05	0	0.00	23.80	0	907	0.00%
2023/02/13	0	23.75	6	23.60	23.55	-6	908	-0.66%
2023/02/06	0	25.30	0	0.00	25.10	0	896	0.00%
2023/02/02	0	25.25	0	0.00	25.05	0	900	0.00%
2023/01/17	0	25.35	0	0.00	24.80	0	888	0.00%
2023/01/16	0	25.20	0	0.00	25.35	0	883	0.00%
2023/01/11	0	0.00	2	25.55	25.35	-2	877	-0.23%
2023/01/06	2	27.10	0	0.00	27.00	2	865	0.23%
2023/01/05	4	26.68	0	0.00	26.60	4	861	0.46%
2022/12/28	2	28.30	1	27.85	27.35	1	834	0.12%
2022/12/27	5	28.13	1	28.10	28.10	4	815	0.49%
2022/12/26	17	28.84	7	29.87	29.00	10	783	1.28%
2022/12/23	10	28.15	10	28.10	27.70	0	693	0.00%
2022/12/20	4	27.98	5	28.38	28.25	-1	522	-0.19%
2022/12/09	0	0.00	1	24.20	23.75	-1	299	-0.33%
2022/12/06	1	23.50	0	0.00	23.35	1	306	0.33%
2022/11/29	0	0.00	3	23.60	24.95	-3	281	-1.07%
2022/10/19	1	22.10	0	0.00	22.20	1	321	0.31%
2022/09/26	3	23.30	0	0.00	23.05	3	350	0.86%
2022/09/06	0.1	27.00	0	0.00	26.20	0.1	344	0.03%
2022/08/31	1	29.05	1	28.10	28.10	0	337	0.00%
2022/08/24	0	0.00	2	27.60	27.40	-2	308	-0.65%
2022/07/26	2	26.00	0	0.00	25.20	2	426	0.47%
2022/07/20	0	0.00	5	24.65	24.60	-5	507	-0.99%
2022/07/01	0.1	26.40	0	0.00	26.20	0.1	876	0.01%
2022/06/23	0	0.00	1	28.85	28.40	-1	1,299	-0.08%
2022/06/13	0	0.00	1	31.45	31.40	-1	1,353	-0.07%
2022/06/01	0	0.00	1	32.30	32.30	-1	1,400	-0.07%
2022/05/24	2	31.10	0	0.00	31.00	2	1,432	0.14%
2022/05/19	3	31.73	0	0.00	31.00	3	1,457	0.21%
2022/05/16	2	32.00	0	0.00	32.05	2	1,463	0.14%
2022/05/12	0	0.00	1	31.35	30.45	-1	1,488	-0.07%
2022/05/10	0	0.00	1	33.35	33.40	-1	1,506	-0.07%
2022/05/09	1	37.60	0	0.00	35.35	1	1,504	0.07%
2022/05/03	0	0.00	1	37.05	36.75	-1	1,631	-0.06%
2022/04/29	1	38.90	0	0.00	38.45	1	1,771	0.06%
2022/04/28	0	0.00	1	39.85	38.95	-1	1,883	-0.05%
2022/04/27	0	41.65	0	0.00	40.70	0	1,909	0.00%
2022/04/26	1	42.95	16	41.58	41.05	-15	1,947	-0.77%
2022/04/25	24	46.23	10	45.77	45.10	14	1,990	0.70%
2022/04/22	2	44.45	1	45.05	45.10	1	2,002	0.05%
2022/04/21	2	44.58	1	44.75	44.30	1	2,340	0.04%
2022/04/20	1	44.10	1	44.35	44.10	0	2,650	0.00%
2022/04/18	0	0.00	1	43.85	43.25	-1	3,186	-0.03%
2022/04/12	1	42.85	0	0.00	42.70	1	3,603	0.03%
2022/04/11	1	43.05	0	0.00	43.70	1	3,701	0.03%
2022/04/08	0	43.70	0	0.00	42.90	0	3,683	0.00%
2022/04/07	1	45.70	0	0.00	44.45	1	3,668	0.03%
2022/04/06	1	46.50	1	46.10	45.80	0	3,603	0.00%
2022/04/01	0	45.40	0	0.00	45.30	0	3,531	0.00%
2022/03/28	0	0.00	0	44.85	44.85	0	3,240	0.00%
2022/03/24	0	0.00	1	41.10	41.90	-1	3,188	-0.03%
2022/03/11	0.3	38.80	0	0.00	38.50	0.3	3,316	0.01%
2022/03/04	0	0.00	0.3	40.79	40.65	-0.3	3,598	-0.01%
2022/03/03	0.3	41.35	0	0.00	41.45	0.3	3,643	0.01%
2022/03/02	0	0.00	2	40.50	41.05	-2	3,682	-0.05%
2022/03/01	0	0.00	2	40.50	41.00	-2	3,682	-0.05%
2022/02/25	0	0.00	5	40.60	40.80	-5	3,676	-0.14%
2022/02/24	0	0.00	1	42.00	40.85	-1	3,674	-0.03%
2022/02/17	1	44.30	0	0.00	44.05	1	3,624	0.03%
2022/02/15	3	44.92	12	44.73	44.55	-9	3,612	-0.25%
2022/02/14	0	0.00	10	45.35	45.10	-10	3,607	-0.28%
2022/02/09	1	45.90	8	46.81	47.30	-7	3,536	-0.20%
2022/02/08	2	45.68	3	46.08	46.05	-1	3,522	-0.03%
2022/02/07	12	46.93	0	0.00	46.65	12	3,505	0.34%
2022/01/26	10	49.22	0	0.00	49.80	10	3,472	0.29%
2022/01/25	5	51.30	1	50.60	50.60	4	3,427	0.12%
2022/01/24	1	55.00	1	53.80	54.20	0	3,381	0.00%
2022/01/21	1	52.30	25	52.93	52.50	-24	3,222	-0.74%
2022/01/20	8	51.34	9	51.27	50.80	-1	3,104	-0.03%
2022/01/19	3	54.47	4	54.50	53.50	-1	3,054	-0.03%
2022/01/18	19	54.48	4	54.00	54.30	15	3,018	0.50%
2022/01/17	10	54.96	9	55.59	55.80	1	2,930	0.03%
2022/01/14	19	56.35	16	55.98	55.00	3	2,781	0.11%
2022/01/13	13	56.68	15	56.45	57.00	-2	2,420	-0.08%
2022/01/12	4	51.18	3	52.90	53.00	1	2,107	0.05%
2022/01/11	19.1	55.84	14	53.97	52.30	5.1	1,884	0.27%
2022/01/10	3	56.50	4	58.10	58.10	-1	1,564	-0.06%
2022/01/07	12	51.57	19.3	51.36	52.90	-7.3	1,459	-0.50%
2022/01/06	18	49.13	7	48.89	48.10	11	1,280	0.86%
2022/01/05	8	48.50	0	0.00	46.90	8	1,166	0.69%
2022/01/04	2	46.40	2.3	47.79	47.70	-0.3	1,109	-0.03%
2021/12/30	5	45.40	0	0.00	45.50	5	996	0.50%
2021/12/17	2	46.15	1	47.10	45.50	1	1,074	0.09%
2021/12/16	0	0.00	2	44.83	44.65	-2	1,030	-0.19%
2021/12/15	0	0.00	3	44.80	44.70	-3	1,036	-0.29%
2021/12/10	4	46.20	1	46.10	45.70	3	1,058	0.28%
2021/12/06	0	0.00	1	46.60	46.80	-1	1,443	-0.07%
2021/12/03	0	0.00	4	46.90	48.00	-4	1,665	-0.24%
2021/12/02	8	48.08	2	48.45	48.55	6	1,748	0.34%
2021/11/30	7	44.62	4	44.00	44.05	3	1,644	0.18%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/12	1	39.95	0	0.00	39.75	1	1,575	0.06%
2021/10/29	0	0.00	1	40.50	41.00	-1	1,707	-0.06%
2021/10/27	0.1	40.35	0	0.00	40.70	0.1	1,730	0.01%
2021/10/21	0	0.00	14	40.32	40.20	-14	1,763	-0.79%
2021/10/20	1	40.85	1	39.35	39.45	0	1,765	0.00%
2021/10/07	0	0.00	2	40.83	41.05	-2	1,980	-0.10%
2021/10/06	0	40.60	0	0.00	40.30	0	2,008	0.00%
2021/10/04	6	40.83	3	40.33	40.20	3	2,025	0.15%
2021/10/01	4	43.18	4	42.10	42.10	0	2,016	0.00%
2021/09/29	17	44.53	12	43.40	43.40	5	2,019	0.25%
2021/09/28	8	45.56	8	45.30	45.30	0	2,043	0.00%
2021/09/27	8	46.23	18	45.75	45.75	-10	2,106	-0.47%
2021/09/24	12	47.69	4	47.68	47.65	8	2,145	0.37%
2021/09/23	2	48.20	1	48.30	48.00	1	2,160	0.05%
2021/09/22	1	48.25	1	48.35	48.25	0	2,156	0.00%
2021/09/17	0.5	50.27	0	0.00	50.20	0.5	2,154	0.02%
2021/09/15	1	49.90	1	49.80	50.10	0	2,151	0.00%
2021/09/14	0	0.00	3	51.67	51.70	-3	2,139	-0.14%
2021/09/13	5	51.90	4	51.90	51.60	1	2,121	0.05%
2021/09/10	5	55.52	6	55.48	55.30	-1	2,096	-0.05%
2021/09/09	17	60.41	11	60.34	59.20	6	2,039	0.29%
2021/09/08	6	62.12	4	61.85	63.30	2	1,679	0.12%
2021/09/07	15	56.47	21	55.63	57.60	-6	1,439	-0.42%
2021/09/06	13	52.54	4	51.60	52.40	9	1,356	0.66%
2021/09/01	1	50.10	0	0.00	50.10	1	1,358	0.07%
2021/08/30	0	0.00	1	52.20	52.20	-1	1,390	-0.07%
2021/08/23	0	0.00	3	49.80	50.10	-3	1,565	-0.19%
2021/08/19	1	50.10	0	0.00	49.50	1	1,631	0.06%
2021/08/17	1.1	50.46	0	0.00	49.60	1.1	1,789	0.06%
2021/08/13	1	54.70	17	53.63	54.70	-16	2,057	-0.78%
2021/08/12	20	55.20	2	53.90	53.90	18	2,205	0.82%
2021/08/11	0	0.00	3	58.00	57.20	-3	2,423	-0.12%
2021/08/10	1	60.50	1	60.60	60.40	0	2,871	0.00%
2021/08/05	1	61.80	0	0.00	61.50	1	3,693	0.03%
2021/08/03	1	62.70	0	0.00	62.60	1	4,207	0.02%
2021/08/02	0	0.00	1	61.40	63.50	-1	4,212	-0.02%
2021/07/30	0	0.00	2	62.40	61.80	-2	4,200	-0.05%
2021/07/28	3	65.27	0	0.00	64.10	3	4,191	0.07%
2021/07/23	1	67.00	0	0.00	67.00	1	4,331	0.02%
2021/07/22	2	66.40	4	66.15	67.50	-2	4,354	-0.05%
2021/07/21	1	68.60	3	67.87	67.10	-2	4,351	-0.05%
2021/07/20	8	70.61	10	71.12	70.20	-2	4,348	-0.05%
2021/07/19	24	68.64	20	68.58	68.50	4	4,306	0.09%
2021/07/16	1	71.70	1	72.20	71.70	0	4,293	0.00%
2021/07/15	2	73.85	1	73.70	73.80	1	4,280	0.02%
2021/07/14	2	89.40	0	0.00	89.10	2	4,245	0.05%
2021/07/13	5	89.62	2	88.70	88.80	3	4,242	0.07%
2021/07/08	0	0.00	3	91.00	91.80	-3	4,232	-0.07%
2021/07/07	1	89.60	2	91.05	90.20	-1	4,244	-0.02%
2021/07/05	2	90.20	4	90.58	90.40	-2	4,283	-0.05%
2021/07/02	2	94.60	12	94.02	92.90	-10	4,264	-0.23%
2021/07/01	4	93.30	5	92.56	94.00	-1	4,222	-0.02%
2021/06/29	4	88.28	0	0.00	88.20	4	4,291	0.09%
2021/06/28	4	88.70	0	0.00	89.20	4	4,599	0.09%
2021/06/25	0	0.00	4	88.23	88.20	-4	4,619	-0.09%
2021/06/24	3	88.20	0	0.00	88.30	3	4,645	0.06%
2021/06/23	1	86.10	0	0.00	87.50	1	4,654	0.02%
2021/06/22	2	87.05	2	86.90	86.70	0	4,665	0.00%
2021/06/21	0	0.00	1	87.20	87.20	-1	4,726	-0.02%
2021/06/18	0	0.00	5	88.12	88.10	-5	4,856	-0.10%
2021/06/16	0	0.00	9	87.91	88.40	-9	4,945	-0.18%
2021/06/15	1	87.70	1	87.80	87.90	0	4,973	0.00%
2021/06/11	1	89.40	8	89.90	89.20	-7	4,991	-0.14%
2021/06/10	1	91.20	2	91.90	91.10	-1	5,057	-0.02%
2021/06/08	2	91.70	1	92.00	91.80	1	5,154	0.02%
2021/06/07	2	92.00	5	93.04	92.00	-3	5,184	-0.06%
2021/06/04	1	93.70	6	94.55	92.20	-5	5,202	-0.10%
2021/06/03	2	93.20	4	93.15	93.20	-2	5,261	-0.04%
2021/06/02	10	92.40	13	90.68	92.20	-3	5,257	-0.06%
2021/06/01	12	90.51	4	90.50	91.20	8	5,267	0.15%
2021/05/31	2	89.80	5	89.80	89.80	-3	5,274	-0.06%
2021/05/28	2	91.55	6	91.70	91.60	-4	5,246	-0.08%
2021/05/27	5	92.00	1	92.20	92.30	4	5,242	0.08%
2021/05/26	18	91.77	9	91.64	90.90	9	5,291	0.17%
2021/05/25	8	88.55	5	88.88	88.30	3	5,270	0.06%
2021/05/24	11	92.40	13	93.36	91.30	-2	5,197	-0.04%
2021/05/21	23	93.09	18	94.03	92.30	5	5,098	0.10%
2021/05/20	10.1	102.36	15	102.02	98.50	-5	4,966	-0.10%
2021/05/19	22	102.77	34.4	103.66	100.00	-12.4	4,829	-0.26%
2021/05/18	45	110.93	34	109.31	110.00	11	4,621	0.24%
2021/05/17	2	115.50	2	115.50	115.50	0	4,223	0.00%
2021/05/14	50.4	114.18	36	109.49	105.00	14.4	4,237	0.34%
2021/05/12	16	101.01	9	100.76	103.00	7	3,507	0.20%
2021/05/11	4	89.53	13	91.68	93.90	-9	3,248	-0.28%
2021/05/10	2	85.35	1	85.40	85.40	1	3,171	0.03%
2021/05/04	2.1	87.61	2	85.40	85.10	0.1	3,498	0.00%
2021/05/03	4	89.75	15	91.75	87.70	-11	3,666	-0.30%
2021/04/29	1	86.70	2	87.30	86.70	-1	3,691	-0.03%
2021/04/28	1	88.00	0	0.00	87.30	1	4,042	0.02%
2021/04/26	0	0.00	3	89.10	88.00	-3	4,430	-0.07%
2021/04/23	0	0.00	3	88.17	88.40	-3	4,717	-0.06%
2021/04/22	1	88.70	5	89.90	88.70	-4	4,747	-0.08%
2021/04/21	4	91.08	3	91.20	90.90	1	4,770	0.02%
2021/04/20	4	90.83	2	90.90	90.80	2	4,916	0.04%
2021/04/19	2	91.30	4	91.20	91.40	-2	5,162	-0.04%
2021/04/16	1	88.90	0	0.00	88.90	1	5,210	0.02%
2021/04/15	4	87.60	3	87.00	88.60	1	5,241	0.02%
2021/04/14	3	85.17	5	85.80	85.30	-2	5,242	-0.04%
2021/04/13	0	0.00	3	87.43	87.00	-3	5,257	-0.06%
2021/04/12	0	0.00	15	88.84	88.30	-15	5,270	-0.28%
2021/04/09	10	91.10	1	91.00	90.80	9	5,255	0.17%
2021/04/08	2	91.10	9	91.71	91.60	-7	5,341	-0.13%
2021/04/07	6	91.75	1	91.90	92.00	5	5,363	0.09%
2021/04/06	20	91.57	2	91.55	91.60	18	5,392	0.33%
2021/04/01	13	94.25	4	94.05	94.40	9	5,345	0.17%
2021/03/31	49	96.53	21	96.60	95.20	28	5,343	0.52%
2021/03/30	5	92.30	5	92.48	92.80	0	5,154	0.00%
2021/03/29	11.4	90.40	7	91.30	91.80	4.4	5,612	0.08%
2021/03/26	0	0.00	3	89.60	89.60	-3	5,741	-0.05%
2021/03/25	21	88.24	18	87.88	88.00	3	5,803	0.05%
2021/03/24	13	87.05	73	87.67	88.40	-60	5,821	-1.03%
2021/03/23	58	90.57	2	87.90	86.40	56	5,788	0.97%
2021/03/19	6	93.52	5	94.26	94.10	1	5,808	0.02%
2021/03/18	4	92.75	17	92.38	93.40	-13	5,801	-0.22%
2021/03/17	6	91.78	9	91.68	91.40	-3	5,870	-0.05%
2021/03/16	1	88.90	36	92.48	93.00	-35	5,874	-0.60%
2021/03/15	0	0.00	1	87.80	88.80	-1	5,844	-0.02%
2021/03/12	0	0.00	11	88.35	88.50	-11	5,925	-0.19%
2021/03/11	0	0.00	7	85.79	85.30	-7	5,961	-0.12%
2021/03/10	51	87.81	6	87.22	86.30	45	5,961	0.75%
2021/03/09	15	87.49	5	91.70	87.80	10	5,991	0.17%
2021/03/05	1	83.70	2	83.80	84.70	-1	5,918	-0.02%
2021/03/04	0	0.00	1	82.90	83.30	-1	5,944	-0.02%
2021/03/03	1	81.30	0	0.00	81.80	1	6,006	0.02%
2021/03/02	2	81.50	0	0.00	81.30	2	6,044	0.03%
2021/02/26	2	83.30	12	83.75	82.50	-10	6,089	-0.16%
2021/02/25	7	81.06	5	80.32	82.00	2	6,070	0.03%
2021/02/24	2	78.00	0	0.00	77.80	2	6,091	0.03%
2021/02/22	2	79.05	1	78.40	78.10	1	6,185	0.02%
2021/02/19	1	76.00	1	78.30	77.80	0	6,304	0.00%
2021/02/18	0	0.00	2	75.80	76.30	-2	6,393	-0.03%
2021/02/17	2	76.10	4	75.90	75.50	-2	6,387	-0.03%
2021/02/05	13	83.72	0	0.00	83.50	13	6,375	0.20%
2021/02/03	0	0.00	9	86.92	85.60	-9	6,426	-0.14%
2021/02/02	2	86.50	1	86.00	87.00	1	6,580	0.02%
2021/02/01	9	86.41	14	86.41	85.40	-5	6,586	-0.08%
2021/01/29	14	84.40	6	85.88	84.20	8	6,498	0.12%
2021/01/28	5	87.24	5	88.58	85.20	0	6,547	0.00%
2021/01/27	4	91.10	4	92.85	91.00	0	6,511	0.00%
2021/01/26	3	94.50	12	97.39	94.00	-9	6,510	-0.14%
2021/01/25	7	97.16	6	97.90	95.60	1	6,453	0.02%
2021/01/22	33	94.35	34	94.89	91.40	-1	6,372	-0.02%
2021/01/21	17	95.09	21	95.79	93.40	-4	6,719	-0.06%
2021/01/20	32	93.02	21	93.56	96.10	11	6,391	0.17%
2021/01/19	6	85.85	23	86.89	87.40	-17	6,292	-0.27%
2021/01/18	56	86.41	54	86.86	83.60	2	6,212	0.03%
2021/01/15	1	82.50	0	0.00	80.30	1	5,955	0.02%
2021/01/14	1	85.90	1	83.60	83.60	0	6,122	0.00%
2021/01/13	6	84.55	3	84.03	84.40	3	6,134	0.05%
2021/01/12	10	88.28	10	87.05	88.80	0	6,320	0.00%
2021/01/11	3	81.30	13.5	80.48	80.80	-10.5	6,244	-0.17%
2021/01/08	2	83.55	2	83.50	82.10	0	6,288	0.00%
2021/01/07	3	85.60	2	85.25	85.20	1	6,310	0.02%
2021/01/06	3	87.30	1	88.50	86.50	2	6,339	0.03%
2021/01/05	0	0.00	1	90.70	89.50	-1	6,412	-0.02%
2021/01/04	1	89.00	0	0.00	89.20	1	6,501	0.02%
2020/12/31	3	92.77	3	92.17	90.50	0	6,538	0.00%
2020/12/30	5	88.20	0	0.00	88.40	5	6,503	0.08%
2020/12/29	1	88.70	6	89.28	87.50	-5	6,727	-0.07%
2020/12/28	1.5	91.53	0	0.00	90.70	1.5	6,821	0.02%
2020/12/25	1	92.30	0	0.00	91.20	1	6,877	0.01%
2020/12/24	5	94.42	27	94.80	94.00	-22	6,914	-0.32%
2020/12/23	60	101.44	35	103.21	96.90	25	6,966	0.36%
2020/12/22	15	97.18	9	95.20	99.10	6	6,625	0.09%
2020/12/21	13	93.28	10	91.42	90.10	3	6,523	0.05%
2020/12/18	6	91.62	3	92.10	90.10	3	6,462	0.05%
2020/12/17	1	91.60	2	90.90	90.70	-1	6,504	-0.02%
2020/12/16	4	85.08	7	87.74	91.30	-3	6,533	-0.05%
2020/12/15	2	88.90	4	90.28	88.60	-2	6,405	-0.03%
2020/12/14	3	91.53	4	89.50	91.10	-1	6,419	-0.02%
2020/12/11	5	91.46	9	93.13	90.20	-4	6,409	-0.06%
2020/12/10	2	98.85	4	100.05	98.20	-2	6,393	-0.03%
2020/12/09	8	99.35	8	101.41	97.90	0	6,490	0.00%
2020/12/08	10	101.54	8	101.19	100.50	2	6,520	0.03%
2020/12/07	5	96.62	4	96.05	95.40	1	6,469	0.02%
2020/12/04	2	100.75	1	101.00	100.00	1	6,435	0.02%
2020/12/03	5	101.00	2	100.75	100.00	3	6,471	0.05%
2020/12/02	3.4	104.53	0	0.00	103.00	3.4	6,437	0.05%
2020/12/01	1	109.00	0	0.00	106.00	1	6,469	0.02%
2020/11/30	9	106.22	10	107.55	106.50	-1	6,454	-0.02%
2020/11/27	7	106.50	5	107.00	106.00	2	6,418	0.03%
2020/11/26	2	103.75	2	105.00	105.00	0	6,365	0.00%
2020/11/25	7	105.29	4	104.75	104.00	3	6,389	0.05%
2020/11/24	1	109.00	0	0.00	107.50	1	6,528	0.02%
2020/11/23	2	106.25	6	108.67	112.50	-4	6,554	-0.06%
2020/11/20	1	112.50	3	113.17	111.50	-2	6,541	-0.03%
2020/11/19	6	114.00	3	114.00	113.50	3	6,607	0.05%
2020/11/18	17	110.00	11	108.05	113.50	6	6,576	0.09%
2020/11/17	7	111.86	5	112.60	111.00	2	6,544	0.03%
2020/11/16	3	122.00	0	0.00	122.50	3	6,586	0.05%
2020/11/13	0	0.00	1	122.00	122.00	-1	6,697	-0.01%
2020/11/12	1	120.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	28	121.36	25	121.34	123.00	3	6,916	0.04%
2020/11/10	17.2	122.25	12	122.54	121.50	5.2	7,103	0.07%
2020/11/09	1	134.00	3	136.17	135.00	-2	7,175	-0.03%
2020/11/06	5	134.50	2	134.50	133.00	3	7,377	0.04%
2020/11/05	3	135.67	4	136.88	133.50	-1	7,603	-0.01%
2020/11/04	2	132.75	0	0.00	132.50	2	7,725	0.03%
2020/11/03	3	137.33	1	135.00	134.50	2	8,137	0.02%
2020/11/02	5	134.90	2	135.00	136.50	3	8,164	0.04%
2020/10/30	5	137.40	10	138.20	135.50	-5	8,130	-0.06%
2020/10/29	32	141.05	43	141.78	141.50	-11	8,094	-0.14%
2020/10/28	6	132.42	3	131.67	132.00	3	7,749	0.04%
2020/10/27	2	135.00	5	135.00	132.00	-3	7,731	-0.04%
2020/10/26	0	0.00	1	131.50	130.00	-1	7,568	-0.01%
2020/10/23	0	0.00	1	134.50	135.00	-1	7,576	-0.01%
2020/10/22	11	137.59	9	136.83	137.50	2	7,581	0.03%
2020/10/21	1	133.00	7	133.07	133.50	-6	7,437	-0.08%
2020/10/20	21	134.74	26	135.83	133.00	-5	7,451	-0.07%
2020/10/19	8	131.25	3	130.83	129.50	5	7,631	0.07%
2020/10/16	1	129.50	1	133.50	134.50	0	7,644	0.00%
2020/10/15	6	123.92	0	0.00	122.50	6	7,868	0.08%
2020/10/13	3	120.17	0	0.00	124.50	3	8,265	0.04%
2020/10/12	5	131.20	2	134.25	123.00	3	8,248	0.04%
2020/10/08	1	133.50	2	133.75	132.00	-1	8,194	-0.01%
2020/10/07	2	135.25	0	0.00	135.00	2	8,236	0.02%
2020/10/06	5	138.80	16	138.66	135.00	-11	8,350	-0.13%
2020/10/05	3	134.83	0	0.00	139.00	3	8,324	0.04%
2020/09/30	0	0.00	1	126.00	126.50	-1	8,250	-0.01%
2020/09/29	0	0.00	1	120.50	120.00	-1	8,289	-0.01%
2020/09/28	10	119.35	15	120.37	120.00	-5	8,311	-0.06%
2020/09/25	17	131.91	5	131.80	126.00	12	8,292	0.14%
2020/09/24	1	139.00	1	140.00	139.00	0	8,254	0.00%
2020/09/23	1	139.00	2	138.75	138.50	-1	8,343	-0.01%
2020/09/22	5	141.40	1	139.00	137.50	4	8,483	0.05%
2020/09/21	3	137.67	3	140.00	138.50	0	8,612	0.00%
2020/09/18	3	137.17	0	0.00	136.50	3	8,756	0.03%
2020/09/17	4	140.13	2	138.75	138.00	2	8,938	0.02%
2020/09/16	5	139.30	3	138.50	138.50	2	9,129	0.02%
2020/09/15	10	142.90	7	142.29	141.50	3	9,310	0.03%
2020/09/14	8	141.50	7	141.79	146.00	1	9,432	0.01%
2020/09/11	4	132.13	6	132.92	133.00	-2	9,446	-0.02%
2020/09/10	4	139.13	10	138.70	137.50	-6	9,479	-0.06%
2020/09/09	6	141.00	3	140.50	140.50	3	9,584	0.03%
2020/09/08	2	147.50	8	148.38	146.00	-6	9,731	-0.06%
2020/09/07	1	149.50	2	149.50	149.00	-1	9,958	-0.01%
2020/09/04	4	156.75	0	0.00	153.50	4	10,299	0.04%
2020/09/03	1	156.00	1	155.00	156.00	0	10,642	0.00%
2020/09/02	0	0.00	3	156.33	155.50	-3	10,896	-0.03%
2020/09/01	3	154.33	0	0.00	154.00	3	10,887	0.03%
2020/08/31	1	158.00	2	159.00	157.50	-1	10,857	-0.01%
2020/08/28	10	160.85	15	160.73	156.50	-5	10,792	-0.05%
2020/08/27	3	153.83	9	152.89	156.00	-6	10,595	-0.06%
2020/08/26	3	152.17	2	151.50	154.00	1	10,525	0.01%
2020/08/25	5	150.20	10	151.35	150.00	-5	10,441	-0.05%
2020/08/24	7	157.43	4	155.50	155.00	3	10,369	0.03%
2020/08/21	4	155.25	3	156.83	159.00	1	10,316	0.01%
2020/08/20	5	153.30	8	154.00	154.00	-3	10,234	-0.03%
2020/08/19	6	158.92	24	157.00	158.50	-18	10,109	-0.18%
2020/08/18	5	163.60	217	165.45	158.00	-212	10,015	-2.12%	大賣/鉅額交易
2020/08/17	11	167.18	11	167.14	166.00	0	9,902	0.00%
2020/08/14	12	161.25	20	159.48	165.00	-8	9,774	-0.08%
2020/08/13	166	153.78	249	155.66	153.50	-83	9,668	-0.86%	大買/大賣/
2020/08/12	62	168.64	46	172.46	165.00	16	9,471	0.17%
2020/08/11	40.1	183.80	3	179.33	178.50	37.1	9,219	0.40%
2020/08/10	20	193.10	14	194.93	198.00	6	8,986	0.07%
2020/08/07	42	199.58	16	198.13	192.50	26	8,807	0.30%
2020/08/06	31	187.39	5	191.60	196.00	26	8,391	0.31%
2020/08/05	66	185.23	0	0.00	182.00	66	8,330	0.79%
2020/08/04	36	183.08	9	180.78	185.50	27	8,335	0.32%
2020/08/03	46	182.53	11	182.96	184.50	35	8,290	0.42%
2020/07/31	38	165.00	1	168.50	168.00	37	8,226	0.45%
2020/07/30	33	161.92	1	166.00	166.00	32	8,246	0.39%
2020/07/29	27	162.91	1	164.00	161.50	26	8,215	0.32%
2020/07/28	1	160.00	2	162.00	157.00	-1	8,179	-0.01%
2020/07/27	8	162.06	9	160.39	162.00	-1	8,196	-0.01%
2020/07/24	5	168.10	4	168.75	165.50	1	8,240	0.01%
2020/07/23	58	174.53	61	175.28	171.00	-3	8,337	-0.04%
2020/07/22	5	161.00	8	165.38	166.50	-3	7,916	-0.04%
2020/07/21	27	153.57	23	154.54	151.50	4	7,845	0.05%
2020/07/20	28	139.61	46	142.01	150.50	-18	8,024	-0.22%
2020/07/17	15	145.50	20	142.10	137.00	-5	7,931	-0.06%
2020/07/16	7	153.36	3	154.00	152.00	4	7,829	0.05%
2020/07/15	8	158.25	4	155.50	153.50	4	7,910	0.05%
2020/07/14	4	166.13	6	166.75	161.00	-2	7,977	-0.03%
2020/07/13	16	167.03	17	169.62	160.00	-1	8,076	-0.01%
2020/07/10	22	159.43	10	161.05	162.00	12	8,056	0.15%
2020/07/09	8	156.31	14	153.86	151.50	-6	8,080	-0.07%
2020/07/08	6	154.92	10	155.15	157.00	-4	8,197	-0.05%
2020/07/07	8	158.37	2	163.00	153.00	6	8,226	0.07%
2020/07/06	6	159.42	23	157.83	159.50	-17	8,290	-0.21%
2020/07/03	8	163.75	3	163.83	162.00	5	8,395	0.06%
2020/07/02	2	171.00	1	172.00	167.50	1	8,638	0.01%
2020/07/01	3	164.17	21	164.81	169.00	-18	8,693	-0.21%
2020/06/30	14	165.04	14	165.61	165.00	0	8,718	0.00%
2020/06/29	23	167.61	8	167.94	171.00	15	8,567	0.18%
2020/06/24	8	157.88	19	160.08	155.50	-11	8,441	-0.13%
2020/06/23	16	169.03	20	166.43	166.50	-4	8,352	-0.05%
2020/06/22	16	170.53	9	171.56	167.50	7	8,271	0.08%
2020/06/19	13	180.08	13	180.00	178.00	0	8,288	0.00%
2020/06/18	10	190.20	7	192.14	191.00	3	8,171	0.04%
2020/06/17	9	185.11	12.9	185.43	185.50	-3.9	8,142	-0.05%
2020/06/16	20	182.08	5	185.60	183.00	15	8,111	0.18%
2020/06/15	16	192.00	6	195.75	185.00	10	8,113	0.12%
2020/06/12	18	186.25	18	190.11	189.00	0	8,098	0.00%
2020/06/11	28	197.36	11	201.68	185.50	17	8,031	0.21%
2020/06/10	71	205.30	66	206.34	206.00	5	7,903	0.06%
2020/06/09	25	186.46	59	186.96	198.50	-34	7,694	-0.44%
2020/06/08	25	182.62	0	0.00	180.50	25	7,829	0.32%
2020/06/05	1	189.00	6	187.00	189.00	-5	8,050	-0.06%
2020/06/04	3	176.00	10	178.50	179.50	-7	8,214	-0.09%
2020/06/03	0	0.00	6	170.00	173.50	-6	8,498	-0.07%
2020/06/02	25	161.60	15	165.57	162.00	10	8,992	0.11%
2020/06/01	14	173.39	2	180.00	176.50	12	9,114	0.13%
2020/05/29	27	178.22	4	182.50	180.00	23	9,395	0.24%
2020/05/28	26	165.81	2	175.00	170.00	24	9,614	0.25%
2020/05/27	14	156.64	14	158.50	165.00	0	10,268	0.00%
2020/05/26	39	164.68	19	180.11	163.00	20	10,718	0.19%
2020/05/25	20	166.05	20	171.25	178.00	0	10,821	0.00%
2020/05/22	27	178.63	36	176.08	178.00	-9	11,065	-0.08%
2020/05/21	31	159.23	15	159.07	164.00	16	11,127	0.14%
2020/05/20	6	147.83	99	148.92	149.50	-93	11,102	-0.84%
2020/05/19	4	132.50	67	130.93	136.00	-63	10,935	-0.58%
2020/05/15	10	101.95	17	108.47	113.00	-7	10,880	-0.06%
2020/05/14	18	104.94	13	110.62	103.00	5	10,855	0.05%
2020/05/13	12	96.89	10	101.30	104.00	2	10,816	0.02%
2020/05/12	6	89.13	13	93.85	94.90	-7	10,786	-0.06%
2020/05/11	69	82.92	19	86.95	87.00	50	10,787	0.46%
2020/05/08	31	91.25	1	97.00	90.00	30	10,754	0.28%
2020/05/07	63	94.45	23	98.86	100.00	40	10,751	0.37%
2020/05/06	12	109.33	9	110.00	100.00	3	10,806	0.03%
2020/05/05	29	105.50	0	0.00	105.50	29	10,852	0.27%
2020/05/04	26	96.20	7	96.00	96.20	19	11,005	0.17%
2020/04/30	40	83.96	7	85.66	87.50	33	11,388	0.29%
2020/04/29	16	84.44	27	83.76	90.00	-11	11,315	-0.10%
2020/04/28	55	81.19	66	82.11	81.90	-11	11,206	-0.10%
2020/04/27	22	72.06	46	74.51	76.70	-24	11,028	-0.22%
2020/04/24	31	68.12	29	68.69	69.80	2	11,031	0.02%
2020/04/23	85	63.32	107	63.66	63.50	-22	11,024	-0.20%	大賣/
2020/04/22	15	57.60	10.6	56.65	59.20	4.5	10,510	0.04%
2020/04/21	7	53.93	3	54.27	53.90	4	10,312	0.04%
2020/04/20	1	54.30	0	0.00	54.90	1	10,244	0.01%
2020/04/17	16	51.56	17	51.66	53.00	-1	10,072	-0.01%
2020/04/16	15	52.93	11	52.55	52.70	4	9,951	0.04%
2020/04/15	11	52.25	6	52.10	50.30	5	9,760	0.05%
2020/04/14	15	53.75	11	53.26	52.70	4	9,609	0.04%
2020/04/13	10	49.87	13	49.52	51.20	-3	9,365	-0.03%
2020/04/10	3	47.95	1	47.15	46.60	2	9,253	0.02%
2020/04/09	11	46.31	3	45.30	47.60	8	9,141	0.09%
2020/04/08	42	46.49	52	46.55	45.50	-10	9,055	-0.11%
2020/04/07	35	45.41	19	45.54	46.00	16	8,851	0.18%
2020/04/06	5	40.77	13	40.82	42.80	-8	8,495	-0.09%
2020/04/01	5	38.20	7	38.39	38.95	-2	8,288	-0.02%
2020/03/31	0	0.00	1	37.50	37.60	-1	8,092	-0.01%
2020/03/30	0	0.00	1	37.50	37.40	-1	8,026	-0.01%
2020/03/27	0	0.00	10	38.35	37.10	-10	7,936	-0.13%
2020/03/26	10	38.63	6	38.40	38.50	4	7,794	0.05%
2020/03/25	6	38.85	6	38.86	37.60	0	7,639	0.00%
2020/03/24	13	36.87	4	36.98	37.25	9	7,392	0.12%
2020/03/23	4	36.30	3	37.10	36.70	1	7,287	0.01%
2020/03/20	7	36.57	7	36.46	36.20	0	7,150	0.00%
2020/03/19	6	36.73	3	36.30	35.85	3	7,043	0.04%
2020/03/18	16	38.35	8	38.05	38.00	8	6,861	0.12%
2020/03/17	3	37.73	19	38.92	37.40	-16	6,639	-0.24%
2020/03/16	28	37.83	11.9	37.44	38.10	16.2	6,396	0.25%
2020/03/13	15	34.61	21	34.43	34.65	-6	6,136	-0.10%
2020/03/12	29	38.37	24	38.72	37.75	5	5,927	0.08%
2020/03/11	2	38.30	12	38.59	38.95	-10	5,499	-0.18%
2020/03/10	10	36.74	15	36.24	35.80	-5	5,250	-0.10%
2020/03/09	18	39.73	7	40.11	39.00	11	5,065	0.22%
2020/03/06	16	40.52	22	40.36	39.75	-6	4,763	-0.13%
2020/03/05	23	37.94	25	37.38	38.05	-2	4,243	-0.05%
2020/03/04	17	37.91	21	38.13	37.60	-4	4,082	-0.10%
2020/03/03	3	36.38	4	37.70	37.05	-1	3,778	-0.03%
2020/03/02	48	37.60	30	38.28	38.30	18	3,522	0.51%
2020/02/27	9	34.98	25	34.63	36.65	-16	2,833	-0.56%
2020/02/26	5	33.35	1	33.05	33.35	4	2,335	0.17%
2020/02/25	8	33.13	60	33.76	32.00	-52	2,178	-2.39%
2020/02/24	3	31.80	82	31.05	31.90	-79	1,882	-4.20%
2020/02/21	70	28.66	3	29.25	29.00	67	1,779	3.77%
2020/02/20	60	27.04	0	0.00	27.15	60	1,751	3.42%
2020/02/13	0	0.00	2	26.05	26.20	-2	1,704	-0.12%
2020/02/07	5	31.00	6.9	29.92	31.15	-1.9	1,556	-0.12%
2020/02/06	1	29.00	3	28.75	28.35	-2	1,436	-0.14%
2020/02/05	28	32.03	6	30.86	31.50	22	1,332	1.65%
2020/02/04	14	29.70	9	29.70	29.70	5	1,164	0.43%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	2	20.35	1	20.20	20.35	1	747	0.13%
2020/01/17	6	18.90	15	18.78	18.50	-9	631	-1.43%
2020/01/16	15	17.99	0	0.00	17.95	15	507	2.96%
2020/01/08	0	0.00	1	17.95	17.80	-1	372	-0.27%
2020/01/07	0	0.00	6	17.84	18.05	-6	358	-1.68%
2020/01/06	3	18.57	0	0.00	18.45	3	334	0.90%
2020/01/02	1	18.35	0	0.00	18.55	1	195	0.51%
2019/12/31	5	16.80	0	0.00	16.90	5	89	5.60%
2018/01/02	0	0.00	1	19.60	19.65	-1	60	-1.64%