• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲1.65
  • 漲幅
    +5.00%
  • 成交量
    3,133張
  • 產業
    上市 塑膠類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恆大 (1325)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21132.30132.6033.0002,6580.00%
2025/01/20232.70233.1533.1502,6180.00%
2025/01/17532.71532.9732.7502,5600.00%
2025/01/161033.18932.8732.7512,5070.04%
2025/01/15435.50435.5034.7502,4180.00%
2025/01/142535.661735.6134.7082,3290.34%
2025/01/132840.333839.5838.50-102,174-0.46%
2025/01/104140.012240.0339.50191,8091.05%
2025/01/098236.547336.9838.4091,1600.78%
2025/01/08334.071834.9334.95-15804-1.87%
2025/01/0700.00131.8031.80-1634-0.16%
2025/01/06531.47531.5930.8505970.00%
2025/01/03131.60330.2831.65-2423-0.47%
2025/01/02128.45128.7028.8003820.00%
2024/12/31629.7000.0028.9063681.63%
2024/12/301129.301329.9230.65-2335-0.60%
2024/12/2700.00230.4530.45-2244-0.82%
2024/12/2600.00627.1227.70-6223-2.69%
2024/12/24224.8300.0024.7522170.92%
2024/12/23325.2500.0025.0032161.39%
2024/12/1900.00126.6525.70-1211-0.47%
2024/12/17125.4000.0025.6512040.49%
2024/12/1300.00126.5526.30-1202-0.49%
2024/12/1100.00127.7527.70-1198-0.50%
2024/12/10127.8000.0027.6011970.51%
2024/12/0900.00228.0828.10-2196-1.02%
2024/12/06927.61828.3827.4511940.51%
2024/12/05127.2000.0027.2011860.54%
2024/11/27227.7300.0027.4522260.88%
2024/11/22227.932.127.9927.85-0.1262-0.04%
2024/11/21228.50728.2228.25-5264-1.89%
2024/11/200.127.5000.0027.350.12590.04%
2024/11/1900.00427.4927.50-4261-1.53%
2024/11/18127.0500.0027.0012710.37%
2024/11/15127.1000.0027.0012810.36%
2024/11/14327.1700.0027.1032881.04%
2024/11/13527.4900.0027.3553021.65%
2024/11/1200.001027.6527.80-10301-3.32%
2024/11/08327.58728.4228.75-4301-1.33%
2024/11/05427.6800.0027.7542941.36%
2024/10/28228.70828.2328.80-6318-1.88%
2024/10/25527.6000.0027.5053051.64%
2024/10/24228.0500.0027.9023100.64%
2024/10/1700.00528.0727.95-5352-1.42%
2024/10/16127.3000.0027.4513540.28%
2024/10/1400.00227.5027.60-2370-0.54%
2024/10/08227.5300.0027.5524020.50%
2024/10/07527.6500.0027.5554251.17%
2024/09/30127.7000.0028.0014630.22%
2024/09/2700.00227.8028.15-2478-0.42%
2024/09/26127.1000.0027.1014950.20%
2024/09/25127.2500.0027.3015200.19%
2024/09/2000.00227.5527.45-2739-0.27%
2024/09/19127.1500.0027.4017580.13%
2024/09/18127.05327.5527.30-2807-0.25%
2024/09/16327.18127.2027.1528330.24%
2024/09/0600.00127.3027.25-11,346-0.07%
2024/09/03128.5000.0028.4511,5330.07%
2024/09/02429.2800.0029.1041,5340.26%
2024/08/30129.7000.0029.7011,5330.07%
2024/08/29330.38330.8830.2501,5300.00%
2024/08/28130.00528.9430.35-41,510-0.26%
2024/08/27127.55128.2528.2501,4770.00%
2024/08/26227.6800.0027.7021,4790.14%
2024/08/23127.65127.9027.9001,4800.00%
2024/08/22228.4500.0028.2521,4840.13%
2024/08/2000.00329.5029.00-31,485-0.20%
2024/08/19128.75229.1528.75-11,487-0.07%
2024/08/16127.70328.0828.05-21,484-0.13%
2024/08/15227.80128.4527.6511,4850.07%
2024/08/14126.9000.0026.8011,4760.07%
2024/08/0700.00126.8026.60-11,487-0.07%
2024/08/06125.15125.7525.5501,4860.00%
2024/08/05126.1500.0026.0511,4810.07%
2024/08/02129.0500.0028.9011,4700.07%
2024/08/0100.00129.6529.65-11,467-0.07%
2024/07/31128.8500.0028.8511,4660.07%
2024/07/29229.00129.0028.6511,4630.07%
2024/07/26129.50130.3029.4001,4560.00%
2024/07/23329.37129.6029.3021,4420.14%
2024/07/22028.90228.7328.90-21,440-0.14%
2024/07/19229.40129.6029.4011,4360.07%
2024/07/18230.381.130.7430.350.91,4290.06%
2024/07/17330.7500.0030.7031,4260.21%
2024/07/1000.00132.0031.70-11,430-0.07%
2024/07/09232.7800.0032.1021,4240.14%
2024/07/08533.950.234.1533.854.81,4050.34%
2024/07/0500.00435.1134.95-41,398-0.29%
2024/07/04334.5000.0034.4531,3880.22%
2024/07/030.135.4000.0035.400.11,3730.01%
2024/07/0200.00534.8035.15-51,359-0.37%
2024/07/011036.001.136.0635.508.91,3400.66%
2024/06/2800.00136.1536.15-11,317-0.08%
2024/06/27236.73536.4236.10-31,295-0.23%
2024/06/2610.135.091235.0036.15-1.91,204-0.16%
2024/06/25233.0800.0033.0021,1170.18%
2024/06/24734.6000.0034.1071,1050.63%
2024/06/20134.3500.0035.2011,0470.10%
2024/06/19234.70234.7334.7001,0100.00%
2024/06/18433.84234.4533.9529150.22%
2024/06/172433.393634.2934.65-12820-1.46%
2024/06/146.131.98532.4831.501.16910.16%
2024/06/134.130.531130.8431.55-6.9624-1.11%
2024/06/121031.05930.9130.5515850.17%
2024/06/111130.361631.0131.35-5498-1.00%
2024/06/07128.25128.5528.5004150.00%
2024/06/05227.88127.8527.8014290.23%
2024/06/03128.30228.4528.40-1458-0.22%
2024/05/31128.20128.3528.5504650.00%
2024/05/3000.00428.5828.40-4478-0.84%
2024/05/29328.23228.5028.2514860.21%
2024/05/2700.00128.0028.00-1513-0.19%
2024/05/23128.65228.9528.30-1559-0.18%
2024/05/21128.90328.7528.95-2584-0.34%
2024/05/20128.1500.0028.1515890.17%
2024/05/17128.70428.4428.70-3595-0.50%
2024/05/10127.5500.0027.5517140.14%
2024/05/0900.00128.0027.75-1884-0.11%
2024/05/0800.00128.2028.20-11,004-0.10%
2024/05/03127.6500.0027.7511,0620.09%
2024/05/02127.7000.0027.8511,0810.09%
2024/04/30227.9800.0027.8521,1090.18%
2024/04/2400.000.128.1528.20-0.11,2730.00%
2024/04/22128.15128.4528.3001,4370.00%
2024/04/1900.00027.6527.6501,4640.00%
2024/04/180.130.00429.1929.05-3.91,501-0.26%
2024/04/1700.00127.9028.20-11,542-0.06%
2024/04/16127.0500.0027.3511,7210.06%
2024/04/15128.8000.0028.5511,8500.05%
2024/04/11429.1900.0028.9542,1710.18%
2024/04/1000.00229.6329.55-22,335-0.09%
2024/04/09129.0500.0029.2512,4140.04%
2024/04/08128.9000.0028.9012,4530.04%
2024/04/03128.9000.0028.9512,4850.04%
2024/04/02229.3800.0029.3522,5290.08%
2024/03/2900.00229.7029.30-22,679-0.07%
2024/03/28229.3300.0029.2522,7780.07%
2024/03/27029.30329.7029.45-33,022-0.10%
2024/03/2600.00129.2528.90-13,773-0.03%
2024/03/25429.2300.0029.2543,8350.10%
2024/03/22029.7000.0029.5003,8970.00%
2024/03/21229.881929.7529.75-173,965-0.43%
2024/03/19130.30130.5530.2503,9860.00%
2024/03/1500.00431.3031.35-44,029-0.10%
2024/03/14131.45131.7531.5504,0650.00%
2024/03/13331.93132.4031.7024,0890.05%
2024/03/1200.00132.6532.60-14,122-0.02%
2024/03/11131.20331.8832.10-24,193-0.05%
2024/03/08631.661731.8131.45-114,296-0.26%
2024/03/07131.901731.8431.90-164,372-0.37%
2024/03/06033.00132.7032.55-14,533-0.02%
2024/03/051032.7300.0032.55104,8000.21%
2024/03/04133.1500.0033.1014,9610.02%
2024/03/01533.7500.0033.7055,0520.10%
2024/02/29134.25134.3534.3005,0580.00%
2024/02/27933.9000.0033.9095,0640.18%
2024/02/26135.00435.3035.10-35,044-0.06%
2024/02/232334.06234.3334.05215,0110.42%
2024/02/221734.9700.0034.70174,9880.34%
2024/02/21235.40135.5535.5014,9660.02%
2024/02/201035.4500.0035.45104,9520.20%
2024/02/191135.81136.5035.70104,9410.20%
2024/02/161136.40335.7336.5084,9220.16%
2024/02/154035.51135.7535.35394,9040.80%
2024/02/05137.70137.9038.2004,8630.00%
流感及麻疹題材推升 防疫概念股強勢UDN聯合新聞網－25天前
近期國內陸續出現麻疹確診病例，加上流感疫情進入高峰期，帶動部分資金轉進防疫概念股，口罩製造商恆大、體溫計製造廠商熱映、保......詳全文
全新三大海運聯盟 2025年開跑UDN聯合新聞網－2024/12/22
2025年全新的三大海運聯盟正式營運，全球航商大者恆大（1325）是未來新趨勢，長榮（2603）、陽明海運（2609）各......詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
恆大 相關文章