昭輝 (1339)-玉山-板橋券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	56.00	0	0.00	56.10	0.1	90	0.11%
2024/12/09	1	56.20	0	0.00	56.00	1	107	0.93%
2024/12/04	0	0.00	1	55.50	55.50	-1	112	-0.89%
2024/11/25	0	0.00	1	55.40	55.20	-1	117	-0.85%
2024/11/13	1	53.80	0	0.00	53.70	1	136	0.73%
2024/11/08	1	56.80	0	0.00	56.10	1	133	0.75%
2024/11/04	1	55.80	0	0.00	55.80	1	138	0.72%
2024/11/01	1	57.00	0	0.00	57.20	1	141	0.71%
2024/10/17	0	0.00	1	60.40	60.50	-1	158	-0.63%
2024/10/16	0	0.00	1	59.30	59.90	-1	159	-0.63%
2024/10/09	0	0.00	1	60.40	60.00	-1	166	-0.60%
2024/09/26	1	58.40	0	0.00	58.20	1	173	0.58%
2024/09/19	0	0.00	1	59.20	58.50	-1	173	-0.57%
2024/09/12	0	0.00	1	58.80	59.00	-1	177	-0.56%
2024/09/11	1	57.24	0	0.00	57.20	1	176	0.58%
2024/09/09	1	55.80	1	57.70	57.20	0	167	0.00%
2024/09/05	0	0.00	1	57.50	57.40	-1	180	-0.55%
2024/09/04	1	55.80	0	0.00	56.00	1	180	0.55%
2024/08/28	1	59.20	0	0.00	59.10	1	199	0.50%
2024/08/27	1	59.20	0	0.00	59.10	1	200	0.50%
2024/08/26	0	0.00	1	60.10	59.80	-1	205	-0.49%
2024/08/22	1	58.00	0	0.00	58.10	1	206	0.48%
2024/08/21	1	57.90	0	0.00	57.90	1	208	0.48%
2024/08/20	0	0.00	1	62.10	62.40	-1	206	-0.48%
2024/08/16	0	0.00	1	61.40	60.80	-1	210	-0.48%
2024/08/14	1	59.70	0	0.00	59.70	1	213	0.47%
2024/08/07	1	59.20	1	60.20	59.00	0	271	0.00%
2024/08/06	1	57.30	0	0.00	56.30	1	286	0.35%
2024/08/01	0	0.00	1	63.90	63.50	-1	372	-0.27%
2024/07/31	0	0.00	1	62.40	61.80	-1	382	-0.26%
2024/07/30	1	61.60	1.2	60.75	61.70	-0.2	403	-0.05%
2024/07/22	4	61.95	1	62.00	61.50	3	480	0.62%
2024/07/19	1	63.10	0	0.00	63.30	1	498	0.20%
2024/07/17	1	64.50	1	66.50	64.50	0	507	0.00%
2024/07/16	0	0.00	1	65.40	65.00	-1	517	-0.19%
2024/07/12	3	63.00	0	0.00	63.30	3	536	0.56%
2024/07/11	4	63.50	0	0.00	63.50	4	536	0.75%
2024/07/10	0	65.00	0	0.00	64.60	0	540	0.01%
2024/07/09	1	64.10	0	0.00	64.00	1	544	0.18%
2024/07/08	1	65.90	0	0.00	65.60	1	545	0.18%
2024/07/03	5	66.48	0	0.00	66.40	5	549	0.91%
2024/06/20	1	66.60	0	0.00	66.40	1	567	0.18%
2024/06/12	7	65.61	0	0.00	66.70	7	618	1.13%
2024/06/11	2	69.30	2	69.70	68.70	0	612	0.00%
2024/06/06	6	68.97	0	0.00	69.40	6	618	0.97%
2024/06/05	1	70.70	0	0.00	70.40	1	618	0.16%
2024/05/30	1	70.40	0	0.00	71.00	1	631	0.16%
2024/05/23	1	71.40	0	0.00	71.40	1	673	0.15%
2024/05/20	0	0.00	1	75.10	74.50	-1	688	-0.15%
2024/05/15	0	0.00	1	72.80	72.40	-1	683	-0.15%
2024/05/13	16	70.89	1	73.50	72.10	15	664	2.26%
2024/05/09	4	74.63	0	0.00	78.00	4	626	0.64%
2024/05/08	0	0.00	5	83.50	82.30	-5	589	-0.85%
2024/05/02	0	0.00	16	80.60	80.40	-16	506	-3.16%
2024/04/30	0	0.00	6	78.32	77.10	-6	482	-1.24%
2024/04/26	0	0.00	1	79.50	78.30	-1	467	-0.21%
2024/04/25	0	0.00	4	74.98	75.00	-4	436	-0.92%
2024/04/24	0	0.00	1	72.20	71.90	-1	417	-0.24%
2024/04/23	0	0.00	1	70.40	70.60	-1	414	-0.24%
2024/04/22	2	68.50	1	71.50	68.10	1	413	0.24%
2024/04/19	1	68.10	0	0.00	68.80	1	404	0.25%
2024/04/18	0	0.00	1	73.60	71.90	-1	398	-0.25%
2024/04/17	0	0.00	1	70.50	70.70	-1	398	-0.25%
2024/04/16	1	69.10	0	0.00	69.60	1	396	0.25%
2024/04/10	1	70.60	0	0.00	69.90	1	391	0.26%
2024/04/01	0	0.00	3	69.67	69.80	-3	385	-0.78%
2024/03/26	3	67.40	0	0.00	67.10	3	404	0.74%
2024/03/21	0	0.00	1	73.00	71.80	-1	414	-0.24%
2024/03/19	0	0.00	3	70.80	72.90	-3	411	-0.73%
2024/03/18	0	0.00	2	68.90	69.20	-2	401	-0.50%
2024/03/15	0	0.00	1	67.70	66.20	-1	406	-0.25%
2024/03/14	1	66.20	0	0.00	65.40	1	414	0.24%
2024/03/13	1	66.70	0	0.00	67.20	1	431	0.23%
2024/03/11	1	67.10	0	0.00	66.70	1	482	0.21%
2024/03/08	2	69.40	1	69.80	68.60	1	490	0.20%
2024/03/07	0	0.00	1	72.90	72.10	-1	532	-0.19%
2024/03/06	0	0.00	1	73.60	73.40	-1	572	-0.17%
2024/03/05	1	72.80	0	0.00	72.60	1	569	0.18%
2024/03/04	2	75.10	0	0.00	73.20	2	573	0.35%
2024/02/29	1	72.80	1	72.90	72.10	0	562	0.00%
2024/02/26	0	0.00	2	69.50	69.10	-2	546	-0.37%
2024/02/23	1	68.70	0	0.00	67.90	1	547	0.18%
2024/02/22	0	0.00	3	68.10	68.50	-3	556	-0.54%
2024/02/16	0	0.00	1	63.80	64.00	-1	656	-0.15%
2024/02/15	0	0.00	1	61.80	62.40	-1	653	-0.15%
2024/01/26	1	60.50	0	0.00	60.70	1	684	0.15%
2024/01/25	0	0.00	1	61.80	61.10	-1	684	-0.15%
2024/01/23	0	0.00	1	61.00	60.20	-1	693	-0.14%
2024/01/19	1	59.50	0	0.00	59.20	1	710	0.14%
2024/01/17	3	60.00	0	0.00	59.80	3	740	0.41%
2024/01/16	1	60.70	0	0.00	61.10	1	755	0.13%
2024/01/12	5	61.38	0	0.00	61.50	5	766	0.65%
2024/01/11	2	62.10	1	62.80	62.20	1	771	0.13%
2024/01/02	0	0.00	1	65.10	65.00	-1	988	-0.10%
2023/12/29	1	63.50	0	0.00	64.00	1	1,004	0.10%
2023/12/25	6	63.90	0	0.00	63.60	6	1,070	0.56%
2023/12/22	4	65.88	0	0.00	65.20	4	1,113	0.36%
2023/12/19	3	66.27	0	0.00	66.00	3	1,340	0.22%
2023/12/18	7	67.56	0	0.00	67.00	7	1,350	0.52%
2023/12/15	4	69.98	0	0.00	69.50	4	1,360	0.29%
2023/12/04	1	69.80	1	71.30	68.80	0	1,541	0.00%
2023/12/01	1	71.30	17	68.61	72.80	-16	1,497	-1.07%
2023/11/30	0	0.00	1	66.50	66.20	-1	1,464	-0.07%
2023/11/29	0	0.00	5	67.00	65.40	-5	1,470	-0.34%
2023/11/21	1	65.90	6	66.73	65.90	-5	1,455	-0.34%
2023/11/17	6	64.78	6	66.63	67.60	0	1,411	0.00%
2023/11/16	3	66.17	14	66.15	66.00	-11	1,365	-0.81%
2023/10/30	0	0.00	2	61.60	61.00	-2	1,278	-0.16%
2023/10/27	2	62.80	0	0.00	62.10	2	1,272	0.16%
2023/10/19	1	62.50	0	0.00	62.60	1	1,182	0.08%
2023/10/18	0	0.00	3	61.40	62.00	-3	1,172	-0.26%
2023/10/17	1	62.30	0	0.00	62.00	1	1,167	0.09%
2023/10/13	5	63.86	5	63.00	62.70	0	1,144	0.00%
2023/10/12	1	60.60	1	60.90	62.50	0	1,102	0.00%
2023/10/11	2	62.30	5	66.18	63.00	-3	1,074	-0.28%
2023/10/06	2	65.80	28	65.90	66.30	-26	987	-2.63%
2023/10/05	0	0.00	1	61.00	60.30	-1	931	-0.11%
2023/10/04	1	60.50	0	0.00	60.50	1	912	0.11%
2023/10/03	3	61.20	3	60.80	60.50	0	900	0.00%
2023/10/02	2	59.20	0	0.00	60.40	2	877	0.23%
2023/09/27	1	60.80	3	60.07	60.20	-2	835	-0.24%
2023/09/26	6	64.53	1	61.90	62.70	5	787	0.63%
2023/09/25	2	59.45	0	0.00	61.10	2	599	0.33%
2023/09/19	0	0.00	1	55.90	55.90	-1	507	-0.20%
2023/09/18	3	56.03	0	0.00	56.00	3	483	0.62%
2023/09/15	2	55.60	7	55.87	56.00	-5	450	-1.11%
2023/09/14	0	0.00	8	56.30	56.40	-8	371	-2.15%
2023/09/13	2	50.00	1	48.70	51.30	1	306	0.33%
2023/09/12	1	49.60	1	49.00	48.85	0	239	0.00%
2023/09/11	5	47.30	1	46.00	46.70	4	206	1.93%
2023/09/07	3	44.18	0	0.00	44.25	3	202	1.48%
2023/09/06	3	44.70	0	0.00	44.70	3	200	1.50%
2023/09/01	4	47.65	0	47.80	47.65	4	171	2.33%
2023/08/31	1	47.75	0	0.00	47.75	1	167	0.60%
2023/08/29	2	46.90	0	0.00	46.90	2	158	1.27%
2023/08/28	0	0.00	5	46.90	47.00	-5	156	-3.19%
2023/08/24	2	46.25	0	0.00	46.15	2	152	1.32%
2023/05/16	0	0.00	2	43.60	43.60	-2	328	-0.61%
2023/05/09	2	43.50	0	0.00	43.50	2	330	0.60%
2023/04/13	0	0.00	1	45.00	44.80	-1	323	-0.31%
2023/03/27	1	45.90	0	0.00	45.80	1	306	0.33%
2023/03/16	0	0.00	5	44.75	44.15	-5	286	-1.75%
2023/03/15	0	0.00	2	45.50	45.45	-2	279	-0.71%
2023/03/13	4	48.76	2	48.25	49.05	2	237	0.84%
2023/03/10	5	47.05	0	0.00	46.45	5	194	2.58%
2022/09/13	0	0.00	1	44.00	44.45	-1	603	-0.17%
2022/09/02	1	43.50	0	0.00	43.45	1	625	0.16%
2022/08/26	0	0.00	1	44.60	44.85	-1	614	-0.16%
2022/08/25	1	43.95	0	0.00	43.85	1	604	0.17%
2022/08/16	0	0.00	5	45.46	45.40	-5	649	-0.77%
2022/08/15	0	0.00	5	45.38	44.90	-5	654	-0.76%
2022/08/10	0	0.00	2	43.35	43.00	-2	640	-0.31%
2022/08/08	0	0.00	1	42.80	42.90	-1	624	-0.16%
2022/08/01	2	42.75	0	0.00	42.35	2	588	0.34%
2022/07/18	0	0.00	1	39.70	40.00	-1	549	-0.18%
2022/07/14	1	40.10	0	0.00	40.15	1	545	0.18%
2022/07/08	1	40.80	1	40.85	41.15	0	511	0.00%
2022/06/27	0	0.00	3	43.05	43.15	-3	428	-0.70%
2022/06/24	6	43.36	5	43.60	42.70	1	406	0.25%
2022/06/23	3	42.80	2.1	40.85	41.60	0.9	323	0.29%
2022/06/22	1	39.30	0	0.00	39.20	1	268	0.37%
2022/05/31	0	0.00	2	39.90	39.60	-2	202	-0.99%
2022/05/26	3	40.50	2	40.63	40.40	1	182	0.55%
2022/05/25	1	40.70	5	40.95	40.85	-4	145	-2.75%
2022/05/24	2	39.70	0	0.00	38.65	2	118	1.68%
2022/05/20	1	40.10	1	39.50	39.10	0	82	0.00%
2022/05/18	1	36.85	1	37.55	37.55	0	56	0.00%
2022/04/27	1	35.55	0	0.00	35.70	1	42	2.33%
2022/04/26	1	35.65	0	0.00	36.00	1	41	2.40%
2022/04/22	1	35.45	0	0.00	35.95	1	40	2.47%
2022/03/30	0	0.00	2	35.35	35.40	-2	32	-6.11%
2022/03/15	0	0.00	2	33.95	33.85	-2	37	-5.38%
2022/03/07	0	0.00	3	34.15	33.85	-3	35	-8.48%
2022/01/19	1	33.90	0	0.00	33.90	1	39	2.54%
2022/01/17	1	33.85	0	0.00	34.25	1	38	2.58%
2021/11/29	1	33.90	0	0.00	33.95	1	37	2.63%
2021/11/04	3.2	34.03	0	0.00	34.15	3.2	49	6.42%
2021/10/28	1	34.20	0	0.00	34.25	1	50	1.98%
2021/10/26	3	34.15	0	0.00	34.15	3	50	5.95%
2021/10/22	0	0.00	1	34.20	34.10	-1	51	-1.92%
2021/10/15	1	34.05	0	0.00	34.25	1	62	1.61%
2021/09/13	1	35.55	0	0.00	35.10	1	142	0.70%
2021/09/09	1	35.10	0	0.00	35.20	1	144	0.69%
2021/09/08	4	35.40	0	0.00	35.20	4	143	2.78%
2021/09/07	5	35.50	0	0.00	35.35	5	146	3.41%
2021/09/01	1	36.10	0	0.00	36.10	1	148	0.67%
2021/08/30	3	37.45	2	37.70	37.90	1	147	0.68%
2021/08/19	2	36.53	0	0.00	36.40	2	160	1.24%
2021/08/18	1	36.55	0	0.00	36.90	1	160	0.62%
2021/08/16	1	36.35	0	0.00	36.80	1	160	0.62%
2021/08/13	1	37.40	0	0.00	37.30	1	158	0.63%
2021/08/05	0	0.00	3	38.15	38.10	-3	170	-1.76%
2021/07/12	0	0.00	1	38.15	38.20	-1	227	-0.44%
2021/06/23	1	37.60	0	0.00	38.40	1	197	0.51%
2021/04/27	0	0.00	1	41.65	41.55	-1	148	-0.67%
2021/04/20	0	0.00	1	40.80	41.20	-1	134	-0.74%
2021/04/16	0	0.00	1	40.80	40.75	-1	145	-0.69%
2021/01/05	1	46.10	0	0.00	45.40	1	230	0.43%
2020/12/04	10	42.00	0	0.00	42.00	10	263	3.80%
2020/12/02	0	0.00	1	42.85	42.75	-1	265	-0.38%
2020/10/08	0	0.00	2	43.25	43.30	-2	515	-0.39%
2020/10/06	2	42.60	0	0.00	42.60	2	513	0.39%
2020/09/07	1	43.80	0	0.00	43.75	1	534	0.19%
2020/09/02	0	0.00	1	45.55	45.50	-1	527	-0.19%
2020/09/01	4	46.23	8	46.32	45.70	-4	517	-0.77%
2020/08/31	6	45.40	0	0.00	45.30	6	470	1.28%
2020/08/17	0	0.00	1	44.15	44.35	-1	547	-0.18%
2020/07/07	6	46.08	0	0.00	46.00	6	638	0.94%
2020/06/12	0	0.00	1	42.35	43.00	-1	623	-0.16%
2020/06/02	0	0.00	1	45.25	45.25	-1	590	-0.17%
2020/05/26	0	0.00	4	44.55	45.35	-4	540	-0.74%
2020/05/22	2	42.50	0	0.00	42.00	2	492	0.41%
2020/05/21	2	42.70	0	0.00	43.45	2	489	0.41%
2020/05/19	1	41.20	0	0.00	42.00	1	439	0.23%
2020/05/18	1	39.10	0	0.00	39.60	1	416	0.24%
2020/04/16	0	0.00	4	41.38	41.20	-4	548	-0.73%
2020/04/15	5	41.53	2	42.35	42.10	3	559	0.54%
2020/04/13	1	38.05	0	0.00	38.05	1	556	0.18%
2020/03/06	1	46.35	0	0.00	46.35	1	942	0.11%
2020/03/05	0	0.00	1	47.45	47.15	-1	945	-0.11%
2020/03/03	0	0.00	2	48.05	47.35	-2	1,029	-0.19%
2020/03/02	0	0.00	1	46.40	46.40	-1	1,031	-0.10%
2020/02/27	1	46.00	0	0.00	45.70	1	1,029	0.10%
2020/02/26	1	47.50	0	0.00	47.55	1	1,023	0.10%
2020/02/19	0	0.00	2	49.50	49.40	-2	1,016	-0.20%
2020/02/10	1	48.50	0	0.00	48.45	1	1,015	0.10%
2020/01/30	2	50.85	0	0.00	50.10	2	989	0.20%
2020/01/17	1	55.00	0	0.00	55.30	1	988	0.10%
2020/01/14	0	0.00	11	55.96	55.60	-11	948	-1.16%
2020/01/13	1	54.50	0	0.00	55.00	1	927	0.11%
2020/01/06	2	54.00	1	54.20	54.00	1	856	0.12%
2020/01/03	4	55.43	0	0.00	55.40	4	841	0.48%
2020/01/02	3	56.50	3	56.10	56.50	0	806	0.00%
2019/12/31	3	54.00	3	54.67	54.00	0	773	0.00%
2019/12/27	0	0.00	3	53.50	53.60	-3	723	-0.41%
2019/12/18	0	0.00	2	50.45	51.30	-2	563	-0.35%
2019/12/17	2	49.80	0	0.00	49.55	2	518	0.39%
2019/12/11	0	0.00	1	48.40	49.85	-1	407	-0.25%
2019/11/29	1	46.60	28	46.65	46.10	-27	413	-6.52%
2019/11/28	5	48.16	5	48.40	48.10	0	404	0.00%
2019/11/12	3	46.08	0	0.00	46.15	3	695	0.43%
2019/11/05	0	0.00	1	45.05	45.10	-1	683	-0.15%
2019/10/29	1	46.65	3	46.95	46.25	-2	669	-0.30%
2019/10/28	3	47.62	1	46.10	47.40	2	656	0.30%
2019/10/24	1	43.90	0	0.00	43.90	1	620	0.16%
2019/10/17	12	45.23	0	0.00	45.10	12	614	1.95%
2019/10/14	0	0.00	1	44.75	44.15	-1	592	-0.17%
2019/10/02	0	0.00	1	42.30	42.60	-1	581	-0.17%
2019/09/17	2	44.15	0	0.00	43.85	2	562	0.36%
2019/09/16	1	43.35	3	43.40	43.35	-2	560	-0.36%
2019/09/12	5	43.84	0	0.00	43.85	5	556	0.90%
2019/09/09	2	46.30	0	0.00	46.30	2	534	0.37%
2019/09/06	0	0.00	1	45.70	45.65	-1	526	-0.19%
2019/09/05	3	46.25	0	0.00	46.25	3	519	0.58%
2019/09/04	14	46.03	1	44.50	46.00	13	504	2.58%
2019/08/27	0	0.00	1	45.05	44.25	-1	429	-0.23%
2019/08/26	1	46.35	0	0.00	45.90	1	412	0.24%
2019/08/23	3	46.55	0	0.00	45.10	3	386	0.78%
2019/08/22	3	45.48	2	45.35	44.95	1	342	0.29%
2019/08/21	0	0.00	5	47.01	46.20	-5	316	-1.58%
2019/08/19	4	45.51	3	46.95	48.25	1	218	0.46%
2019/08/16	5	43.08	6	43.17	43.90	-1	139	-0.72%
2019/08/14	0	0.00	1	35.80	36.35	-1	50	-1.99%
2019/08/13	0	0.00	1	35.90	35.60	-1	50	-1.98%
2019/08/06	1	35.35	0	0.00	35.60	1	71	1.41%
2019/07/31	1	36.25	0	0.00	36.25	1	71	1.41%
2019/07/29	3	36.35	0	0.00	36.35	3	69	4.32%
2019/07/16	1	35.95	0	0.00	35.90	1	67	1.49%
2019/06/27	1	36.05	0	0.00	36.20	1	74	1.34%
2019/05/17	2	35.78	0	0.00	35.65	2	107	1.86%
2019/04/02	0	0.00	1	35.25	35.20	-1	78	-1.27%
2019/04/01	1	35.05	0	0.00	35.05	1	77	1.29%
2019/03/11	0	0.00	5	36.98	36.70	-5	63	-7.93%
2019/03/08	2	35.35	0	0.00	35.55	2	47	4.17%
2019/03/07	1	35.25	0	0.00	35.35	1	45	2.18%
2019/03/06	1	35.25	0	0.00	35.30	1	46	2.14%
2019/03/05	1	35.20	0	0.00	35.25	1	45	2.21%
2019/02/12	1	34.95	0	0.00	34.80	1	47	2.09%
2018/09/17	0	0.00	1	38.65	38.55	-1	147	-0.68%
2018/09/14	1	38.50	0	0.00	38.70	1	147	0.68%
2018/08/20	0	0.00	1	43.00	43.40	-1	145	-0.69%
2018/08/17	0	0.00	1	43.20	43.15	-1	143	-0.69%
2018/08/16	2	44.28	5	44.68	43.55	-3	140	-2.14%
2018/08/15	5	44.05	0	0.00	44.20	5	130	3.84%
2018/08/13	0	0.00	2	42.83	42.20	-2	111	-1.80%
2018/07/05	1	42.45	0	0.00	42.60	1	97	1.02%
2018/04/03	0	0.00	2	39.90	39.95	-2	101	-1.97%
2018/03/27	2	39.50	0	0.00	39.70	2	103	1.93%
2018/01/31	0	0.00	2	42.40	42.50	-2	119	-1.67%
2018/01/11	0	0.00	3	43.10	43.10	-3	129	-2.32%