八貫 (1342)-玉山-板橋券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股▲0.57%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	106.00	106.00	-1	258	-0.39%
2025/01/21	5	105.50	1	105.50	105.50	4	257	1.55%
2025/01/20	0	0.00	0.3	103.34	104.50	-0.3	258	-0.11%
2025/01/16	0	0.00	7.3	102.52	104.00	-7.3	260	-2.80%
2025/01/13	19	103.18	0	0.00	102.00	19	264	7.19%
2025/01/10	1	104.00	0	0.00	104.50	1	264	0.38%
2025/01/08	0	0.00	2	106.00	106.50	-2	270	-0.74%
2025/01/06	0	0.00	0.1	102.00	103.00	-0.1	257	-0.04%
2025/01/02	1	99.60	10	99.50	99.30	-9	250	-3.60%
2024/12/31	0.1	100.25	0	0.00	100.00	0.1	257	0.04%
2024/12/25	0.2	102.50	0	0.00	104.00	0.2	253	0.06%
2024/12/20	1	101.00	0.1	103.50	102.00	0.9	251	0.36%
2024/12/19	6	106.42	5	108.00	103.50	1	245	0.41%
2024/12/16	10	108.00	0	0.00	107.50	10	218	4.57%
2024/12/13	0	0.00	1	105.82	108.00	-1	215	-0.45%
2024/12/11	0.3	106.50	1	107.00	106.00	-0.7	208	-0.34%
2024/12/10	5	104.70	0	0.00	104.00	5	203	2.46%
2024/12/09	8.4	106.98	1.9	106.84	107.00	6.5	199	3.25%
2024/12/06	1	105.50	8.7	105.28	106.00	-7.7	191	-4.02%
2024/12/05	1	101.00	1	102.00	101.00	0	177	0.00%
2024/12/03	1	101.00	0	0.00	100.50	1	176	0.57%
2024/12/02	0	0.00	2	102.25	101.50	-2	175	-1.14%
2024/11/28	1	99.20	8	99.26	99.90	-7	176	-3.96%
2024/11/26	1	99.60	1	102.50	101.50	0	175	0.00%
2024/11/22	0.1	101.50	0.3	102.00	101.50	-0.2	175	-0.10%
2024/11/21	8	103.00	3	102.00	102.50	5	173	2.89%
2024/11/20	1	98.70	0	0.00	98.00	1	166	0.60%
2024/11/18	10	100.15	0	0.00	99.10	10	164	6.09%
2024/11/15	0.3	101.00	1	101.50	101.00	-0.8	162	-0.46%
2024/11/14	0	0.00	1	99.60	100.00	-1	158	-0.63%
2024/11/13	0.3	98.40	0	0.00	98.50	0.3	152	0.18%
2024/11/11	5	99.00	0.1	98.20	97.80	5	148	3.32%
2024/11/08	5	97.90	0	0.00	97.40	5	149	3.34%
2024/11/07	0	0.00	1	98.00	98.00	-1	150	-0.66%
2024/11/04	0	96.00	0	0.00	95.40	0	155	0.00%
2024/11/01	1.1	95.33	0	0.00	95.80	1.1	165	0.69%
2024/10/28	1	97.70	0	0.00	97.60	1	161	0.62%
2024/10/25	0.1	98.40	0	0.00	98.40	0.1	160	0.06%
2024/10/24	0	0.00	1	100.00	99.30	-1	162	-0.62%
2024/10/17	0	0.00	1	102.50	101.50	-1	186	-0.54%
2024/10/16	0	0.00	3	100.20	103.50	-3	195	-1.53%
2024/10/09	0.1	98.70	0	0.00	98.30	0.1	210	0.05%
2024/10/07	0	0.00	4	98.73	100.50	-4	213	-1.87%
2024/10/01	0	0.00	2	95.10	95.70	-2	219	-0.91%
2024/09/30	0	0.00	1	96.80	96.50	-1	221	-0.45%
2024/09/26	0	0.00	0.2	97.90	97.30	-0.2	222	-0.09%
2024/09/25	0	0.00	1.7	98.44	98.50	-1.7	223	-0.78%
2024/09/23	0	0.00	2	97.00	97.60	-2	230	-0.87%
2024/09/20	1	94.70	0	0.00	94.90	1	230	0.43%
2024/09/19	1	93.80	0	0.00	94.10	1	231	0.43%
2024/09/12	1	91.70	0	0.00	91.70	1	250	0.40%
2024/09/10	1	91.80	0	0.00	91.10	1	256	0.39%
2024/09/06	1	91.00	0	0.00	91.40	1	259	0.39%
2024/09/05	0.2	92.54	0	0.00	91.20	0.2	262	0.07%
2024/09/04	1	92.40	0	0.00	92.30	1	267	0.37%
2024/09/03	1	95.80	0.1	96.70	96.00	0.9	269	0.33%
2024/08/27	0	0.00	1	93.60	93.50	-1	300	-0.33%
2024/08/23	0.2	91.37	0	0.00	92.60	0.2	305	0.05%
2024/08/21	0.1	92.49	0	0.00	92.60	0.1	310	0.04%
2024/08/20	0	0.00	1	93.10	92.50	-1	317	-0.32%
2024/08/12	1	89.70	0	0.00	91.10	1	341	0.29%
2024/08/09	1	92.20	0.1	92.50	92.20	1	339	0.28%
2024/08/06	1.1	85.25	1	87.40	88.20	0.1	340	0.01%
2024/08/05	0.3	89.10	0	0.00	87.80	0.3	339	0.07%
2024/07/29	1.2	96.22	0	0.00	95.80	1.2	362	0.32%
2024/07/23	1	97.00	0	0.00	97.80	1	366	0.27%
2024/07/22	1.2	97.92	0	0.00	95.70	1.2	375	0.32%
2024/07/19	1.3	98.47	1	98.30	98.70	0.3	370	0.08%
2024/07/18	1.2	101.13	0	0.00	100.50	1.2	363	0.33%
2024/07/17	1.2	103.63	0	0.00	103.00	1.2	353	0.34%
2024/07/12	0.2	113.25	0	0.00	114.00	0.2	341	0.06%
2024/07/11	1.1	114.50	0	0.00	113.50	1.1	339	0.31%
2024/07/10	0.1	115.00	0	0.00	115.50	0.1	337	0.03%
2024/07/09	2	114.50	0	0.00	114.00	2	351	0.57%
2024/07/02	0.1	116.50	0	0.00	117.50	0.1	364	0.03%
2024/07/01	1.2	116.58	0	0.00	116.50	1.2	370	0.32%
2024/06/27	0	0.00	1	117.00	116.50	-1	389	-0.26%
2024/06/25	0	0.00	2	116.00	116.00	-2	454	-0.44%
2024/06/21	0	0.00	1	115.00	116.00	-1	498	-0.20%
2024/06/20	0.1	113.50	0	0.00	114.00	0.1	498	0.02%
2024/06/19	2.3	112.50	0	0.00	112.50	2.3	503	0.46%
2024/06/18	0.1	113.00	0	0.00	112.50	0.1	520	0.01%
2024/06/17	0.1	113.00	0	0.00	112.50	0.1	538	0.01%
2024/06/14	0.1	113.50	0	0.00	114.00	0.1	548	0.01%
2024/06/11	2	112.75	0	0.00	112.50	2	566	0.35%
2024/06/07	1.1	114.08	0	0.00	114.00	1.1	570	0.19%
2024/06/06	1	115.00	2	116.50	115.50	-1	590	-0.17%
2024/06/05	7.1	116.45	7	117.29	119.00	0.1	599	0.02%
2024/05/30	0	0.00	1	114.50	114.50	-1	642	-0.16%
2024/05/27	0.1	113.50	0	0.00	113.00	0.1	708	0.01%
2024/05/24	2	113.00	0	0.00	112.50	2	742	0.27%
2024/05/23	1	115.00	0	0.00	115.00	1	781	0.13%
2024/05/22	0	0.00	0	115.50	116.00	0	826	0.00%
2024/05/21	0	115.50	0	0.00	115.00	0	822	0.00%
2024/05/20	0	116.50	1	117.00	115.50	-1	820	-0.12%
2024/05/14	0	0.00	1	116.50	116.50	-1	837	-0.12%
2024/05/10	1	114.50	0	0.00	115.00	1	840	0.12%
2024/05/07	2.4	115.72	0	0.00	117.00	2.4	835	0.28%
2024/04/26	1	121.00	0	0.00	121.00	1	803	0.12%
2024/04/25	0	124.00	0	0.00	122.00	0	793	0.00%
2024/04/24	0	124.00	0	0.00	123.00	0	791	0.00%
2024/04/23	1	123.00	0	0.00	123.00	1	794	0.13%
2024/04/19	1	122.00	0	0.00	123.00	1	802	0.12%
2024/04/16	1	125.50	0	0.00	124.00	1	801	0.12%
2024/04/12	4	129.75	2	130.00	129.50	2	796	0.25%
2024/04/10	4	131.38	0	0.00	131.00	4	792	0.50%
2024/04/09	0	0.00	1	132.00	132.50	-1	790	-0.13%
2024/04/08	3	133.67	2	133.00	132.50	1	786	0.13%
2024/04/01	0	0.00	4	139.38	140.00	-4	761	-0.53%
2024/03/29	4	136.50	1	137.50	137.50	3	751	0.40%
2024/03/28	5	141.40	4	143.00	141.50	1	734	0.14%
2024/03/27	0	138.00	5	136.20	138.00	-5	683	-0.73%
2024/03/26	1	129.00	1	129.50	129.50	0	658	0.00%
2024/03/25	1	132.50	0	0.00	131.50	1	672	0.15%
2024/03/21	2	131.50	0	0.00	132.00	2	727	0.28%
2024/03/20	0	139.00	10.6	139.45	140.00	-10.6	716	-1.48%
2024/03/19	0	139.50	1	138.50	139.00	-1	707	-0.14%
2024/03/18	0	137.00	0	0.00	136.50	0	696	0.00%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/14	1	135.00	5	135.50	135.50	-4	685	-0.58%
2024/03/13	1.1	135.05	0.3	136.00	136.00	0.8	681	0.11%
2024/03/12	0.1	137.52	4	138.50	137.50	-3.9	674	-0.59%
2024/03/11	0	135.50	3	135.83	136.00	-3	656	-0.46%
2024/03/08	0	131.00	0	0.00	131.00	0	639	0.00%
2024/03/07	1	133.00	1.1	133.05	133.00	0	625	-0.01%
2024/03/05	1	133.00	0	0.00	132.00	1	596	0.17%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/03/01	4	133.88	3	134.33	132.50	1	587	0.17%
2024/02/27	2.1	128.03	0	0.00	129.00	2.1	578	0.35%
2024/02/26	3	124.83	1	127.50	128.50	2	555	0.36%
2024/02/23	14.5	123.35	6	122.42	123.00	8.5	556	1.53%
2024/02/22	0	0.00	1	114.00	114.00	-1	515	-0.19%
2024/02/15	2	110.51	1	111.50	111.00	1	525	0.20%
2024/02/05	0	0.00	1	117.50	116.50	-1	514	-0.19%
2024/01/31	0	0.00	1	116.50	116.50	-1	511	-0.20%