大魯閣 (1432)-玉山-板橋券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
355張
產業
上市運動休閒▲2.92%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	21.00	20.90	-1	432	-0.23%
2025/01/15	0	20.50	0	0.00	20.30	0	423	0.00%
2025/01/07	1	20.55	0	0.00	20.40	1	429	0.23%
2025/01/06	0	0.00	1	20.90	20.80	-1	426	-0.23%
2025/01/03	0	20.95	0	0.00	20.85	0	429	0.00%
2025/01/02	1	20.90	4	21.24	21.10	-3	433	-0.69%
2024/12/24	0	0.00	1	20.65	20.55	-1	457	-0.22%
2024/12/23	0	0.00	2	20.50	20.50	-2	455	-0.44%
2024/12/06	0	0.00	4	19.70	19.65	-4	423	-0.95%
2024/12/05	1	19.35	0	0.00	19.35	1	419	0.24%
2024/12/04	0	0.00	4	19.30	19.35	-4	417	-0.96%
2024/12/02	0.3	19.35	0	0.00	19.25	0.3	422	0.07%
2024/11/29	0.2	19.40	0	0.00	19.45	0.2	418	0.05%
2024/11/27	0	0.00	10	19.60	19.55	-10	404	-2.47%
2024/11/26	3.5	20.13	3.1	20.36	20.00	0.4	386	0.10%
2024/11/25	15	21.45	0	21.45	21.45	15	327	4.58%
2024/11/21	0	19.45	0	0.00	19.50	0	271	0.00%
2024/11/20	0	19.50	0	0.00	19.40	0	267	0.00%
2024/11/19	0	0.00	5	19.53	19.50	-5	267	-1.87%
2024/11/18	3	19.40	0	0.00	19.40	3	264	1.13%
2024/11/15	0	19.80	1	19.80	19.40	-1	260	-0.38%
2024/11/12	0	19.45	0	0.00	19.40	0	250	0.00%
2024/11/11	0	0.00	1	19.55	19.60	-1	248	-0.40%
2024/11/08	0.5	19.35	1	19.40	19.40	-0.5	243	-0.21%
2024/11/07	1	19.30	0	0.00	19.30	1	243	0.41%
2024/11/01	0.4	19.00	2	19.00	19.15	-1.6	248	-0.64%
2024/10/30	0	0.00	0	19.05	19.10	0	247	0.00%
2024/10/29	2.2	18.96	2	19.33	18.95	0.2	246	0.08%
2024/10/25	0	0.00	2	19.35	19.40	-2	232	-0.86%
2024/10/24	0.1	19.00	0	0.00	19.10	0.1	225	0.04%
2024/10/23	0	19.10	0	0.00	19.15	0	224	0.00%
2024/10/22	0.2	19.03	0	0.00	19.05	0.2	224	0.09%
2024/10/21	0	0.00	1	19.00	19.10	-1	225	-0.44%
2024/10/18	0	0.00	0	18.63	18.65	0	222	0.00%
2024/10/14	0	18.55	0	0.00	18.50	0	211	0.00%
2024/10/11	1.1	18.76	0	0.00	18.55	1.1	212	0.52%
2024/10/09	0	18.40	0	0.00	18.40	0	206	0.00%
2024/10/08	0	0.00	2.1	18.93	19.10	-2.1	200	-1.05%
2024/10/07	1	19.65	4	19.59	19.65	-3	194	-1.55%
2024/10/04	0	0.00	7.5	19.06	19.00	-7.5	179	-4.17%
2024/10/01	8	18.84	0	0.00	18.85	8	173	4.61%
2024/09/27	1	18.70	0	0.00	18.75	1	176	0.57%
2024/09/23	0	0.00	1	18.40	18.45	-1	166	-0.60%
2024/09/20	0	0.00	1	17.95	18.10	-1	162	-0.62%
2024/09/13	0	17.85	0	0.00	17.85	0	166	0.00%
2024/08/26	0	17.70	0	0.00	17.80	0	178	0.00%
2024/08/23	0	17.70	0	0.00	17.80	0	178	0.00%
2024/08/14	0	17.65	0	17.60	17.60	0	192	0.00%
2024/08/13	1.5	17.57	0	0.00	17.60	1.5	193	0.78%
2024/08/12	1	17.51	0	0.00	17.60	1	195	0.53%
2024/08/08	0	17.50	1	17.30	17.60	-1	195	-0.51%
2024/07/22	1.1	17.57	0	0.00	17.60	1.1	210	0.52%
2024/07/18	4	18.00	0	0.00	18.00	4	208	1.92%
2024/07/15	0	18.25	2	18.05	18.10	-2	215	-0.92%
2024/07/12	0	0.00	1	18.40	18.35	-1	214	-0.47%
2024/07/09	0	18.25	0	0.00	18.15	0	219	0.00%
2024/07/05	0	0.00	0	18.35	18.45	0	217	0.00%
2024/07/04	0	0.00	0	18.15	18.55	0	216	0.00%
2024/07/03	0	0.00	0	17.90	17.85	0	206	0.00%
2024/07/02	0	0.00	1	18.05	17.95	-1	210	-0.48%
2024/06/24	0	17.75	0	0.00	17.70	0	248	0.00%
2024/06/19	0	0.00	0	17.60	17.55	0	276	0.00%
2024/06/17	0	0.00	2	17.80	17.70	-2	295	-0.68%
2024/06/12	1	17.60	0	17.70	17.55	1	319	0.31%
2024/06/06	0.5	17.60	0	0.00	17.50	0.5	359	0.14%
2024/06/04	0	0.00	1	17.70	17.65	-1	399	-0.25%
2024/06/03	0	17.90	0	0.00	17.85	0	463	0.00%
2024/05/30	0	0.00	2	18.00	17.95	-2	602	-0.33%
2024/05/28	0	0.00	0	18.05	18.10	0	710	0.00%
2024/05/27	1	17.90	0	0.00	17.95	1	732	0.14%
2024/05/22	0	18.05	0	0.00	18.10	0	782	0.00%
2024/05/17	0	18.10	0.5	18.05	18.10	-0.5	830	-0.06%
2024/05/14	1	18.15	0	0.00	18.00	1	872	0.11%
2024/05/03	0	0.00	1	18.70	18.95	-1	1,041	-0.10%
2024/04/30	2	18.05	0	0.00	18.20	2	1,042	0.19%
2024/04/25	1	17.65	0	0.00	17.65	1	1,060	0.09%
2024/04/24	0	0.00	0	17.65	17.65	0	1,064	0.00%
2024/04/22	0	0.00	0.2	17.45	17.35	-0.2	1,076	-0.02%
2024/04/17	0	0.00	0	17.80	17.85	0	1,130	0.00%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/15	1	18.05	0	0.00	18.00	1	1,138	0.09%
2024/04/10	1	18.30	0	18.35	18.20	1	1,153	0.09%
2024/04/09	1	18.10	0	0.00	18.30	1	1,175	0.09%
2024/04/03	2	18.03	0	0.00	18.00	2	1,194	0.17%
2024/04/02	0.1	18.40	0	0.00	18.30	0.1	1,195	0.01%
2024/04/01	0	18.60	0	0.00	18.50	0	1,197	0.00%
2024/03/29	0	19.03	1	18.90	18.85	-1	1,198	-0.08%
2024/03/28	0.1	19.50	0	0.00	19.45	0.1	1,193	0.00%
2024/03/27	2	19.85	0.1	20.00	19.80	1.9	1,199	0.16%
2024/03/26	1	20.00	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	19.88	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.48	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.45	0	19.30	19.40	0	1,192	0.00%
2024/03/20	1	19.20	4	19.03	19.20	-3	1,194	-0.25%
2024/03/19	1	19.35	0.1	19.45	19.30	0.9	1,183	0.08%
2024/03/18	0.1	19.70	0	0.00	19.50	0.1	1,183	0.01%
2024/03/15	3	19.28	0.1	19.35	19.30	2.9	1,188	0.24%
2024/03/13	1	19.50	0	19.65	19.30	1	1,191	0.08%
2024/03/12	2	20.05	0	20.15	20.25	2	1,174	0.17%
2024/03/11	1	19.50	1	19.80	19.80	0	1,165	0.00%
2024/03/08	1	19.50	1	19.20	19.15	0	1,160	0.00%
2024/03/07	5.1	20.37	0	20.60	20.00	5.1	1,139	0.45%
2024/03/06	17.2	21.92	6.9	22.48	21.50	10.3	1,079	0.95%
2024/03/05	1	22.10	1	21.55	21.60	0	970	0.00%
2024/03/04	5	22.70	0	21.45	22.40	5	956	0.52%
2024/03/01	4	24.14	0	0.00	23.10	4	897	0.45%
2024/02/29	5	24.72	5	23.65	24.75	0	866	0.00%
2024/02/27	0	0.00	9	22.75	23.75	-9	854	-1.05%
2024/02/26	10	22.80	10	22.95	23.10	0	857	0.00%
2024/02/23	0	0.00	0	22.20	22.45	0	902	0.00%
2024/02/22	16.1	22.36	30	22.30	22.55	-13.9	926	-1.50%
2024/02/21	0	21.50	3	21.70	21.50	-3	906	-0.33%
2024/02/19	0	21.25	0	0.00	21.25	0	927	0.00%
2024/02/15	35	21.40	4	21.40	21.40	31	916	3.38%
2024/02/05	4	21.20	0	0.00	21.20	4	895	0.45%
2024/02/02	0	0.00	0	20.80	20.50	0	877	0.00%
2024/02/01	0	0.00	2	21.05	20.50	-2	867	-0.23%