加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.10
  • 漲幅
    +1.27%
  • 成交量
    1,007張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15107.8700.007.88101,9680.51%
2024/04/1200.0017.947.94-11,954-0.05%
2024/04/09108.0200.008.03101,9560.51%
2024/04/0800.00107.897.92-101,948-0.51%
2024/04/0337.9100.007.9231,9520.15%
2024/04/01188.0600.008.05181,9110.94%
2024/03/2928.0100.008.0321,9080.10%
2024/03/28108.0900.008.08101,9140.52%
2024/03/27108.0500.008.17101,9150.52%
2024/03/26208.0800.008.11201,9151.04%
2024/03/2288.0000.008.0181,9110.42%
2024/03/2017.8827.937.94-11,916-0.05%
2024/03/1918.0400.007.9211,8920.05%
2024/03/1500.0028.068.31-21,903-0.11%
2024/03/0828.36128.338.30-101,791-0.56%
2024/03/0638.4838.518.5001,7460.00%
2024/03/0528.5268.348.50-41,725-0.23%
2024/03/04108.2600.008.27101,6970.59%
2024/02/2968.3758.338.3711,7180.06%
2024/02/2728.3500.008.3121,7220.12%
2024/02/2618.5400.008.4511,7170.06%
2024/02/234.18.7738.818.711.11,6630.06%
2024/02/222.28.7378.748.77-4.81,599-0.30%
2024/02/2128.9718.808.9611,5160.07%
2024/02/2028.6418.648.6011,3650.07%
2024/02/1948.5018.158.4931,2730.24%
2024/02/1597.9087.958.0511,1030.09%
2024/02/05107.6500.007.67101,0270.97%
2024/01/3107.7500.007.7101,0220.00%
2024/01/3007.8200.007.7301,0250.00%
2024/01/2927.8200.007.8221,0170.20%
2024/01/2607.8300.007.8201,0110.00%
2024/01/18107.6500.007.65109821.02%
2024/01/1507.7300.007.7001,0000.00%
2024/01/1007.7300.007.7001,0060.00%
2024/01/040.17.8700.007.840.19860.01%
2023/12/13308.2200.008.16309063.31%
2023/11/2400.0027.937.96-2699-0.29%
2023/11/1600.0047.767.75-4610-0.66%
2023/10/3107.6300.007.6006330.00%
2023/10/2700.0017.627.62-1648-0.15%
2023/10/25107.7000.007.66106611.51%
2023/10/2017.4500.007.4516620.15%
2023/10/1900.0037.387.40-3658-0.46%
2023/10/1307.4000.007.3706730.00%
2023/09/26107.4047.417.4367980.75%
2023/09/2000.00257.567.53-25833-3.00%
2023/09/1937.5600.007.5438290.36%
2023/09/1500.0037.557.55-3848-0.35%
2023/09/0707.6500.007.6308870.00%
2023/09/0117.6200.007.6619150.11%
2023/08/2800.0097.577.56-9943-0.95%
2023/08/2407.5700.007.5409480.00%
2023/08/2307.6200.007.5709450.00%
2023/08/2100.00157.567.67-15953-1.57%
2023/08/1800.0017.597.59-1963-0.10%
2023/07/2607.7900.007.8601,0340.00%
2023/07/2507.7600.007.7401,0190.00%
2023/07/2407.7900.007.7301,0200.00%
2023/07/1200.0037.927.88-31,084-0.28%
2023/06/2800.0027.997.96-21,004-0.20%
2023/06/2000.0058.008.01-5975-0.51%
2023/06/1617.9617.987.9809730.00%
2023/06/0200.00107.917.92-101,058-0.95%
2023/05/3000.0017.837.83-11,082-0.09%
2023/05/2600.0027.837.83-21,137-0.18%
2023/05/0300.0058.128.16-51,443-0.35%
2023/04/1958.2100.008.1051,4230.35%
2023/04/1800.0018.328.22-11,404-0.07%
2023/04/17108.1500.008.16101,3580.74%
2023/04/1458.1400.008.1351,3520.37%
2023/04/1358.0900.008.1051,3510.37%
2023/03/2300.0018.008.00-11,331-0.08%
2023/03/2157.9900.007.9751,3320.38%
2023/03/0900.0018.328.28-11,309-0.08%
2023/03/0700.00108.488.44-101,314-0.76%
2023/03/06108.3700.008.35101,2840.78%
2023/03/0100.00108.268.25-101,286-0.78%
2023/02/23128.5100.008.54121,2330.97%
2023/02/2128.22108.268.22-81,155-0.69%
2023/02/1738.1600.008.2331,1380.26%
2023/02/1628.0900.008.1521,1330.18%
2023/02/1400.00188.238.21-181,096-1.64%
2023/02/13108.1418.188.2091,0120.89%
2023/02/0917.8000.007.7618650.12%
2023/02/0227.8700.007.8728700.23%
2023/01/3117.8400.007.8318610.12%
2023/01/1600.0047.717.71-4841-0.48%
2023/01/1117.7700.007.7718580.12%
2022/12/3017.6900.007.6718870.11%
2022/12/1367.7800.007.8169870.61%
2022/12/1217.8300.007.7619940.10%
2022/12/0518.0800.008.0811,0210.10%
2022/11/2100.0027.867.84-21,129-0.18%
2022/11/1137.9900.008.0231,3800.22%
2022/11/0917.9600.007.9111,4510.07%
2022/10/1727.7500.007.8221,6900.12%
2022/10/1400.0017.877.90-11,679-0.06%
2022/10/1317.6300.007.6011,6720.06%
2022/09/2828.1818.198.1511,6890.06%
2022/09/2618.4700.008.3911,6900.06%
2022/09/2318.7800.008.7711,7270.06%
2022/09/2228.8900.008.8721,7530.11%
2022/09/1219.2519.189.2901,8290.00%
2022/09/0800.0039.209.20-31,818-0.16%
2022/09/07108.8400.008.88101,8460.54%
2022/09/06189.08218.908.90-31,918-0.16%
2022/09/0519.1800.009.2011,8960.05%
2022/09/0200.0019.139.11-11,904-0.05%
2022/09/0119.1600.009.1411,8920.05%
2022/08/3100.00209.249.26-201,875-1.07%
2022/08/3000.00799.249.25-791,862-4.24%
2022/08/2949.2819.309.2031,8450.16%
2022/08/26909.5219.509.57891,8024.94%
2022/08/25329.6719.569.45311,7331.79%
2022/08/2419.3100.009.2811,5660.06%
2022/08/2229.1600.009.2121,5030.13%
2022/08/1500.00109.189.21-101,370-0.73%
2022/08/12608.8000.008.80601,3074.59%
2022/08/11118.6200.008.79111,2740.86%
2022/08/1000.0018.228.23-11,172-0.09%
2022/08/0918.0800.008.2111,1800.08%
2022/08/0500.0028.148.02-21,194-0.17%
2022/08/0400.00107.927.93-101,196-0.84%
2022/08/01108.2200.008.22101,2610.79%
2022/07/1100.0017.717.73-11,431-0.07%
2022/07/0800.0037.627.62-31,419-0.21%
2022/07/0700.0027.597.67-21,418-0.14%
2022/07/0127.5000.007.5821,4450.14%
2022/06/3000.0027.687.69-21,424-0.14%
2022/06/2700.0058.118.11-51,430-0.35%
2022/06/1518.4038.408.48-21,274-0.16%
2022/06/0828.1200.008.1221,2060.17%
2022/05/2300.0028.108.14-21,344-0.15%
2022/05/1917.9700.007.9811,3730.07%
2022/05/1800.0018.118.12-11,380-0.07%
2022/05/1718.0600.008.0111,3950.07%
2022/05/11257.90257.887.8801,4010.00%
2022/05/1000.0017.887.93-11,423-0.07%
2022/05/0927.8717.907.7411,4320.07%
2022/05/0500.0078.258.23-71,427-0.49%
2022/04/2828.1800.008.1121,5190.13%
2022/04/2718.31548.028.17-531,519-3.49%
2022/04/2558.7500.008.7251,4870.34%
2022/04/2229.1300.009.1321,4770.14%
2022/04/21109.1589.159.1621,5260.13%
2022/04/1900.0018.978.96-11,549-0.06%
2022/04/1818.9800.008.8611,5670.06%
2022/04/1529.1100.009.0221,5570.13%
2022/04/1300.00129.179.20-121,569-0.76%
2022/04/1169.2689.319.23-21,597-0.13%
2022/04/0829.1800.009.1621,5790.13%
2022/04/0700.00339.359.11-331,577-2.09%
2022/04/06259.2800.009.41251,5561.61%
2022/04/0119.2100.009.1911,5280.07%
2022/03/30109.2200.009.24101,5440.65%
2022/03/29109.24109.309.1701,5470.00%
2022/03/2819.1300.009.1711,5430.06%
2022/03/2569.36169.299.30-101,541-0.65%
2022/03/2200.0059.399.31-51,586-0.32%
2022/03/21159.34309.339.37-151,596-0.94%
2022/03/1859.2369.249.23-11,608-0.06%
2022/03/17259.2100.009.22251,6361.53%
2022/03/1519.0300.009.0211,6970.06%
2022/03/1100.0029.209.19-21,717-0.12%
2022/03/1000.0019.289.28-11,718-0.06%
2022/03/0939.1000.009.1131,7300.17%
2022/03/0829.0400.008.9921,7500.11%
2022/03/0719.1629.309.22-11,722-0.06%
2022/03/0419.5739.649.56-21,712-0.12%
2022/02/2519.6300.009.5311,8300.05%
2022/02/2400.0039.529.54-31,852-0.16%
2022/02/2300.0049.849.83-41,847-0.22%
2022/02/2259.88259.819.81-201,875-1.07%
2022/02/2100.001210.009.99-121,879-0.64%
2022/02/18119.97189.999.98-71,905-0.37%
2022/02/1700.003110.009.92-311,925-1.61%
2022/02/1600.00509.909.86-501,989-2.51%
2022/02/1500.00519.909.83-512,006-2.54%
2022/02/14279.9300.009.95272,0601.31%
2022/02/1100.00810.0110.05-82,287-0.35%
2022/02/1000.00310.0710.05-32,309-0.13%
2022/02/09349.9400.009.98342,3361.46%
2022/02/0829.8349.939.93-22,337-0.09%
2022/01/2600.0029.209.15-22,395-0.08%
2022/01/2519.1300.009.1312,4400.04%
2022/01/24239.4500.009.39232,4340.94%
2022/01/2100.00109.689.62-102,431-0.41%
2022/01/1900.0079.989.90-72,423-0.29%
2022/01/181510.03309.959.90-152,415-0.62%
2022/01/14219.8000.009.79212,4680.85%
2022/01/136210.05309.9910.00322,4781.29%
2022/01/1219.9300.009.9712,5100.04%
2022/01/0700.004510.0510.00-452,620-1.72%
2022/01/062510.202610.1510.20-12,672-0.04%
2022/01/054510.44310.2510.25422,7441.53%
2022/01/0400.001010.2510.20-102,794-0.36%
2022/01/032010.20310.3510.25172,8130.60%
2021/12/30410.31410.3310.3002,8340.00%
2021/12/29110.3500.0010.3512,9490.03%
2021/12/281210.3400.0010.35123,0010.40%
2021/12/276210.4310510.4410.40-433,161-1.36% 大賣/
2021/12/246510.2700.0010.25653,5521.83%
2021/12/235010.2500.0010.25503,9621.26%
2021/12/221510.1700.0010.15154,0520.37%
2021/12/2100.00110.1510.15-14,163-0.02%
2021/12/201010.251010.1510.1504,2470.00%
2021/12/1700.00610.4210.20-64,266-0.14%
2021/12/1600.001010.2510.15-104,238-0.24%
2021/12/1500.004010.1510.15-404,264-0.94%
2021/12/1400.001410.1910.15-144,268-0.33%
2021/12/105010.2900.0010.25504,2321.18%
2021/12/09510.2500.0010.2554,2240.12%
2021/12/08210.105010.1010.05-484,210-1.14%
2021/12/02149.9900.0010.00144,2360.33%
2021/11/305010.1500.0010.05504,2561.17%
2021/11/2919.9900.0010.0014,2850.02%
2021/11/26110.10510.2010.15-44,280-0.09%
2021/11/251610.431210.5310.4044,2540.09%
2021/11/2400.00410.3810.40-44,232-0.09%
2021/11/23310.4000.0010.2534,2430.07%
2021/11/2200.00910.3510.35-94,232-0.21%
2021/11/1900.002610.3010.25-264,241-0.61%
2021/11/182210.34510.2710.30174,2330.40%
2021/11/1700.005010.3010.25-504,247-1.18%
2021/11/15410.3300.0010.3544,2570.09%
2021/11/111010.835211.0210.95-424,281-0.98%
2021/11/107011.075611.3310.90144,3060.33%
2021/11/0900.005010.7010.85-504,108-1.22%
2021/11/0800.00310.8510.90-34,134-0.07%
2021/11/04710.901010.7610.70-34,172-0.07%
2021/11/0300.001510.8010.80-154,193-0.36%
2021/11/023310.553010.6510.5034,1750.07%
2021/11/011510.4800.0010.40154,1480.36%
2021/10/2800.00110.5510.40-14,146-0.02%
2021/10/27210.3500.0010.4524,1800.05%
2021/10/2600.00110.4510.45-14,222-0.02%
2021/10/22110.40210.5010.40-14,285-0.02%
2021/10/202010.3300.0010.40204,3230.46%
2021/10/14139.74109.719.7334,5630.07%
2021/10/1300.0039.969.93-34,540-0.07%
2021/10/12410.10210.2010.1024,5450.04%
2021/10/0800.001010.5510.45-104,558-0.22%
2021/10/0611510.663810.5010.40774,8871.58% 大買/
2021/10/05110.301510.2710.40-144,935-0.28%
2021/10/041010.3300.0010.25105,0310.20%
2021/10/015610.94910.7010.70475,0990.92%
2021/09/308211.527611.7011.7564,9240.12%
2021/09/296111.026510.7710.70-44,864-0.08%
2021/09/281111.15310.8510.8584,9830.16%
2021/09/27810.913810.8810.90-305,544-0.54%
2021/09/24210.5000.0010.4526,7220.03%
2021/09/2200.00210.3010.25-27,607-0.03%
2021/09/1300.003810.7510.80-388,220-0.46%
2021/09/0900.001010.3110.35-108,433-0.12%
2021/09/08210.2000.0010.2028,5250.02%
2021/09/0700.001010.3510.40-108,617-0.12%
2021/09/063110.4700.0010.40318,6930.36%
2021/09/011511.1000.0010.95159,4610.16%
2021/08/31510.75210.8010.8539,5140.03%
2021/08/301010.8800.0010.90109,7380.10%
2021/08/2700.00110.8010.90-110,142-0.01%
2021/08/26510.75110.8010.75410,9100.04%
2021/08/241010.5000.0010.651011,5020.09%
2021/08/2300.001110.6710.60-1111,882-0.09%
2021/08/203910.281010.3510.252912,1760.24%
2021/08/19110.30110.3510.40012,7140.00%
2021/08/17510.501510.4510.15-1013,609-0.07%
2021/08/162510.47310.4710.502214,2680.15%
2021/08/13711.00311.0010.95414,7280.03%
2021/08/1200.00211.0011.05-215,187-0.01%
2021/08/113311.14110.9510.903215,5300.21%
2021/08/1000.00111.5011.40-115,811-0.01%
2021/08/09211.4800.0011.35216,2480.01%
2021/08/06411.73311.7211.55116,7800.01%
2021/08/041011.601111.5511.55-118,416-0.01%
2021/07/304011.53411.6511.353621,4880.17%
2021/07/291311.702011.5711.80-721,983-0.03%
2021/07/28211.501711.2811.40-1522,683-0.07%
2021/07/2700.00111.6511.50-124,2920.00%
2021/07/26411.83511.8511.85-125,4790.00%
2021/07/232212.0000.0011.952226,7110.08%
2021/07/211711.67111.7511.401627,9690.06%
2021/07/20611.84211.8511.85428,2820.01%
2021/07/1900.005312.2512.20-5328,759-0.18%
2021/07/165712.25212.3312.255530,1700.18%
2021/07/15612.271412.4012.50-830,695-0.03%
2021/07/14212.05212.0512.00031,4350.00%
2021/07/13912.3916112.6112.25-15232,278-0.47% 大賣/鉅額交易
2021/07/12712.95412.8012.80332,4780.01%
2021/07/096413.091413.0713.005032,7630.15%
2021/07/082013.502813.4013.40-833,069-0.02%
2021/07/07813.402713.4813.25-1933,616-0.06%
2021/07/06513.501313.6213.70-834,259-0.02%
2021/07/051613.321913.2513.25-334,446-0.01%
2021/07/0215113.543513.4513.5011635,1800.33% 大買/鉅額交易
2021/07/019913.853813.5613.406134,7890.18%
2021/06/3010713.0013513.1713.45-2833,643-0.08% 大買/大賣/
2021/06/29512.25212.2012.25333,0060.01%
2021/06/28512.4000.0012.50533,0190.02%
2021/06/251712.77412.6112.501333,2190.04%
2021/06/24212.781312.6412.75-1133,295-0.03%
2021/06/2300.0012312.6312.35-12334,089-0.36% 大賣/鉅額交易
2021/06/2200.009.212.4512.45-9.234,072-0.03%
2021/06/21512.13112.0012.00434,0350.01%
2021/06/181012.45212.6512.50834,0770.02%
2021/06/17212.25812.3912.65-634,137-0.02%
2021/06/1612812.621112.3512.2511734,1040.34% 大買/鉅額交易
2021/06/15612.50612.5012.55034,1630.00%
2021/06/11912.5900.0012.60934,1970.03%
2021/06/101212.68212.7012.551034,2650.03%
2021/06/092613.062913.0512.90-334,062-0.01%
2021/06/08313.0000.0012.95333,9390.01%
2021/06/071112.741212.8912.95-134,3460.00%
2021/06/042713.1612113.0113.05-9434,183-0.27% 大賣/
2021/06/0343.213.393413.4213.709.233,8480.03%
2021/06/022312.843412.8312.80-1133,212-0.03%
2021/06/01912.74912.8112.85032,9690.00%
2021/05/3112612.88712.9012.7011932,7290.36% 大買/鉅額交易
2021/05/28512.65612.7812.65-132,4010.00%
2021/05/271712.58912.6312.40832,1760.02%
2021/05/26812.461012.6212.45-231,799-0.01%
2021/05/255612.7265912.6512.30-60331,748-1.90% 大賣/鉅額交易
2021/05/2420812.28235.312.3612.55-27.331,132-0.09% 大買/大賣/
2021/05/2146611.9732.811.9212.20433.330,5421.42% 大買/鉅額交易
2021/05/2037.511.68112.0511.2536.530,0920.12%
2021/05/19811.41211.4011.65629,6940.02%
2021/05/18610.471010.7110.90-429,378-0.01%
2021/05/17710.245210.209.95-4529,093-0.15%
2021/05/14811.446411.4211.05-5628,634-0.20%
2021/05/1393.511.9812.711.9211.4080.828,0750.29%
2021/05/1229513.356913.3312.6522627,4950.82% 大買/鉅額交易
2021/05/1111714.976314.8914.005426,4210.20% 大買/
2021/05/101714.404614.3414.40-2924,523-0.12%
2021/05/071614.08514.1914.101123,7660.05%
2021/05/062314.562214.4614.35123,3430.00%
2021/05/054814.396014.1914.30-1222,819-0.05%
2021/05/04111.114.987014.7414.0541.122,1170.19% 大買/
2021/05/035514.681614.7514.803920,4920.19%
2021/04/2927.114.5316114.5514.05-133.919,274-0.69% 大賣/鉅額交易
2021/04/28203.513.634013.8914.30163.518,0490.91% 大買/鉅額交易
2021/04/27813.03913.2113.00-117,036-0.01%
2021/04/261213.091613.1913.15-416,723-0.02%
2021/04/231413.044112.9612.95-2716,348-0.17%
2021/04/229714.0112313.8713.45-2615,913-0.16% 大賣/
2021/04/213413.175112.9313.35-1714,527-0.12%
2021/04/203112.792212.6312.65914,0020.06%
2021/04/192712.5311.212.4412.5515.813,3400.12%
2021/04/163111.296411.3811.45-3312,452-0.27%
2021/04/15511.17411.1311.20112,1630.01%
2021/04/143610.853910.8010.80-311,916-0.03%
2021/04/134211.13211.1011.004012,0990.33%
2021/04/126910.732410.7311.054512,7170.35%
2021/04/094710.0816610.0710.05-11912,806-0.93% 大賣/鉅額交易
2021/04/088110.0542.510.3910.4538.512,4100.31%
2021/04/07659.5829.669.586311,6100.54%
2021/04/06759.52209.519.575511,5550.48%
2021/04/0179.3519.369.34611,6790.05%
2021/03/3179.5429.449.48512,3370.04%
2021/03/30199.63138.59.669.59-119.512,938-0.92% 大賣/鉅額交易
2021/03/2929.9229.919.89012,8700.00%
2021/03/268410.307210.149.831212,8300.09%
2021/03/2549.8959.919.89-111,956-0.01%
2021/03/2439.9199.939.86-611,902-0.05%
2021/03/2319.99119.9810.10-1011,782-0.08%
2021/03/22219.8359.869.841611,6250.14%
2021/03/1839.8000.009.76311,5500.03%
2021/03/1759.712819.719.70-27611,565-2.39% 大賣/鉅額交易
2021/03/16129.83109.869.82211,8140.02%
2021/03/15459.8629.909.954311,7330.37%
2021/03/12239.6139.809.792011,6150.17%
2021/03/111599.46869.629.627311,4170.64% 大買/
2021/03/1029.0899.219.17-710,958-0.06%
2021/03/09119.2300.009.151111,0310.10%
2021/03/08115.59.19149.259.33101.510,9960.92% 大買/鉅額交易
2021/03/0500.0059.149.10-510,883-0.05%
2021/03/04309.2028.988.992810,8650.26%
2021/03/03829.04899.049.10-710,812-0.06%
2021/03/0299.0700.008.95910,8190.08%
2021/02/2689.26219.289.23-1310,781-0.12%
2021/02/25169.1962.29.279.23-46.210,675-0.43%
2021/02/2459.0100.008.70510,4870.05%
2021/02/2359.0749.029.00110,3980.01%
2021/02/22508.7900.008.915010,2900.49%
2021/02/1900.0078.598.65-710,222-0.07%
2021/02/18108.3938.488.53710,1650.07%
2021/02/1728.1300.008.20210,1210.02%
2021/02/0567.8300.007.82610,0610.06%
2021/02/0300.0027.847.88-210,148-0.02%
2021/02/0217.8287.837.85-710,141-0.07%
2021/02/01107.6300.007.671010,1640.10%
2021/01/29107.70207.797.64-1010,177-0.10%
2021/01/2800.0027.707.74-210,156-0.02%
2021/01/2777.9187.877.80-110,158-0.01%
2021/01/2688.0657.877.90310,2040.03%
2021/01/25207.7617.778.011910,2090.19%
2021/01/2227.7217.697.75110,2290.01%
2021/01/2197.76297.757.72-2010,263-0.19%
2021/01/20107.94217.907.79-1110,301-0.11%
2021/01/1918.3000.008.21110,2700.01%
2021/01/1800.0018.008.23-110,372-0.01%
2021/01/15138.2900.008.241310,4170.12%
2021/01/1418.5758.598.58-410,565-0.04%
2021/01/131008.8100.008.6910010,9710.91%
2021/01/1278.9000.008.57711,1480.06%
2021/01/11129.00328.958.97-2011,970-0.17%
2021/01/0819.0400.009.05112,6070.01%
2021/01/0719.1859.229.30-412,910-0.03%
2021/01/06109.512189.799.19-20812,756-1.63% 大賣/鉅額交易
2021/01/0511310.2919510.1310.15-8212,175-0.67% 大買/大賣/
2021/01/04299.59149.389.901510,9440.14%
2020/12/3169.0000.009.0269,9970.06%
2020/12/30499.3239.279.13469,8930.46%
2020/12/29519.33419.309.17109,7780.10%
2020/12/28279.26809.319.13-539,604-0.55%
2020/12/25959.31609.359.29359,3720.37%
2020/12/24909.11308.999.05608,5760.70%
2020/12/2318.65188.608.64-177,851-0.22%
2020/12/227.58.5000.008.307.57,7140.10%
2020/12/2100.0058.208.30-57,615-0.07%
2020/12/18308.2800.008.18307,5900.40%
2020/12/1728.2000.008.2227,6630.03%
2020/12/1628.18108.218.28-88,008-0.10%
2020/12/15148.1300.008.12148,0850.17%
2020/12/142008.3700.008.392008,3042.41% 大買/鉅額交易
2020/12/1148.35518.438.20-478,263-0.57%
2020/12/1028.7518.978.6518,0630.01%
2020/12/0900.0058.388.39-57,692-0.06%
2020/12/0700.0058.308.16-57,688-0.07%
2020/12/04108.2818.278.2697,6460.12%
2020/12/0318.2648.358.23-37,616-0.04%
2020/11/3048.1900.008.1847,4290.05%
2020/11/2758.0900.008.1757,3880.07%
2020/11/2618.2218.108.1007,3500.00%
2020/11/2538.0818.038.0827,2680.03%
2020/11/2400.0028.068.08-27,202-0.03%
2020/11/2300.0027.817.90-27,112-0.03%
2020/11/1917.80277.807.78-267,081-0.37%
2020/11/1600.00107.777.63-107,029-0.14%
2020/11/1327.5300.007.7227,0160.03%
2020/11/1200.00127.717.59-127,003-0.17%
2020/11/1027.7900.007.8226,9230.03%
2020/11/0917.8600.007.8816,9030.01%
2020/11/0600.0017.687.71-16,859-0.01%
2020/11/051.57.7700.007.761.56,8630.02%
2020/11/03117.9500.007.82116,9330.16%
2020/10/3020.57.92138.007.797.56,8890.11%
2020/10/2900.0067.897.90-66,889-0.09%
2020/10/2828.0528.278.0306,8850.00%
2020/10/27258.1828.308.21236,7780.34%
2020/10/26208.1658.288.17156,6850.22%
2020/10/22138.66198.678.41-66,452-0.09%
2020/10/21559.22309.008.98256,1740.40%
2020/10/20108.85168.838.90-65,699-0.11%
2020/10/19708.97528.908.95185,4420.33%
2020/10/16438.75318.728.77124,4610.27%
2020/10/15397.81397.867.9803,7240.00%
2020/10/1427.1827.177.2603,2750.00%
2020/10/1357.3867.307.25-13,227-0.03%
2020/10/1247.3187.497.31-43,169-0.13%
2020/10/0800.0017.077.04-13,009-0.03%
2020/10/0726.9927.067.0402,9890.00%
2020/10/06106.8516.926.9392,9640.30%
2020/10/0516.8300.006.8012,9440.03%
2020/09/2556.8456.916.7102,9030.00%
2020/09/2257.2000.007.1352,7180.18%
2020/09/21347.56327.577.4822,6230.08%
2020/09/1867.19177.157.22-112,278-0.48%
2020/09/17327.1727.287.11302,1811.38%
2020/09/1676.9500.006.8571,9790.35%
2020/09/1156.8536.876.7022,3200.09%
2020/09/1016.9717.056.9302,3720.00%
2020/09/0900.0016.706.81-12,251-0.04%
2020/09/0800.00186.816.76-182,273-0.79%
2020/08/2600.00116.736.79-112,499-0.44%
2020/08/2446.5646.576.5902,4530.00%
2020/08/1916.7100.006.7012,4270.04%
2020/08/1826.5800.006.6322,3900.08%
2020/08/1716.5126.556.59-12,376-0.04%
2020/08/1116.5000.006.5112,2840.04%
2020/08/0756.7000.006.7152,1950.23%
2020/08/0600.0086.586.63-82,096-0.38%
2020/08/0536.3500.006.4132,0380.15%
2020/08/0486.4826.546.3561,9900.30%
2020/08/0300.0016.126.28-11,902-0.05%
2020/07/2915.9816.005.9701,8040.00%
2020/07/1436.6500.006.5431,7310.17%
2020/07/1000.00106.336.42-101,725-0.58%
2020/07/0226.5800.006.5921,6570.12%
2020/07/0116.5900.006.6011,6390.06%
2020/06/2916.7246.706.57-31,614-0.19%
2020/06/2316.9826.857.00-11,542-0.06%
2020/06/22317.43127.487.20191,4721.29%
2020/06/1900.0037.137.16-31,249-0.24%
2020/06/17116.5500.006.55111,0751.02%
2020/06/1236.5200.006.3531,0140.30%
2020/06/1136.3700.006.1539410.32%
2020/05/2900.00205.915.90-20842-2.37%
2020/05/28206.1000.005.95208412.38%
2020/05/1200.0025.935.93-2815-0.25%
2020/04/2700.0025.915.97-2868-0.23%
2020/04/1516.1700.006.1818390.12%
2020/04/1000.0015.615.68-1799-0.13%
2020/04/0915.4300.005.4517880.13%
2020/03/1615.2800.005.2717250.14%
2020/03/1200.0016.045.95-1657-0.15%
2020/03/0316.3900.006.3815870.17%
2020/02/2516.6200.006.6215970.17%
2020/02/2116.7000.006.7115970.17%
2020/02/0516.8300.006.8515960.17%
2020/02/0416.8300.006.8615940.17%
2020/02/0316.8500.006.8515820.17%
2020/01/0836.9000.006.9235170.58%
2020/01/0636.9400.006.9435170.58%
2019/12/3027.0000.007.0025090.39%
2019/12/2367.0500.007.0464761.26%
2019/12/17207.0400.007.07204344.60%
2019/12/1100.0047.027.01-4410-0.97%
2019/11/2116.8000.006.8413950.25%
2019/11/1416.8000.006.8114010.25%
2019/11/1326.8300.006.8323990.50%
2019/10/2300.0097.097.03-9393-2.29%
2019/10/1526.9100.007.0223820.52%
2019/10/0116.9900.006.9413860.26%
2019/09/2716.9700.006.9913950.25%
2019/09/2517.0000.007.0113900.26%
2019/09/2017.0300.007.0414110.24%
2019/09/1147.0200.007.0344430.90%
2019/09/1000.0027.037.04-2438-0.46%
2019/09/0627.0300.007.0224250.47%
2019/07/2657.2300.007.2455570.90%
2019/05/2700.0027.327.36-2689-0.29%
2019/05/2227.2700.007.2827070.28%
2019/05/0917.2600.007.2516700.15%
2019/04/1657.7000.007.7055910.85%
2019/04/0100.0017.767.76-1558-0.18%
2019/01/2500.0057.807.79-5675-0.74%
2018/12/0700.0038.118.17-31,748-0.17%
2018/10/3100.00258.068.10-252,842-0.88%
2018/10/2600.00257.827.80-253,028-0.83%
2018/10/2500.00457.837.92-453,175-1.42%
2018/10/2200.0018.418.38-13,111-0.03%
2018/10/0400.0039.089.08-32,931-0.10%
2018/09/28259.75159.609.43102,8800.35%
2018/09/2719.4700.009.5012,5860.04%
2018/09/2629.4739.399.46-12,492-0.04%
2018/09/25359.3129.489.48332,4171.37%
2018/09/13109.1300.009.11102,1890.46%
2018/09/12109.0700.009.01102,1650.46%
2018/09/11108.8900.008.86102,1250.47%
2018/09/1000.00158.708.69-152,118-0.71%
2018/09/0700.00108.988.80-102,075-0.48%
2018/08/28159.33209.329.24-51,990-0.25%
2018/08/27209.2149.179.27161,9660.81%
2018/08/2400.0029.119.08-21,944-0.10%
2018/08/2300.00379.159.18-372,053-1.80%
2018/08/2229.31149.199.16-122,018-0.59%
2018/08/2159.23189.169.21-131,848-0.70%
2018/08/20729.22109.239.21621,7823.48%
2018/08/17118.8548.908.9071,4930.47%
2018/08/0118.8058.808.80-41,642-0.24%
2018/07/1817.9027.927.87-11,592-0.06%
2018/07/0617.8100.007.8511,7150.06%
2018/06/0758.6600.008.6951,9050.26%
2018/05/2928.1728.198.1701,6570.00%
2018/05/1700.0058.318.28-51,523-0.33%
2018/05/1600.0048.308.25-41,520-0.26%
2018/05/1598.9600.008.6291,4350.63%
2018/05/1000.0088.448.41-81,287-0.62%
2018/04/2400.000.18.058.08-0.11,3890.00%
2018/04/2300.0028.178.15-21,393-0.14%
2018/04/0200.00107.927.94-101,917-0.52%
2018/03/31207.99107.997.93102,0290.49%
2018/03/1438.3200.008.1932,1430.14%
2018/03/0517.9628.117.95-12,152-0.05%
2018/03/0218.0500.008.0612,1520.05%
2018/02/2700.0018.178.24-12,145-0.05%
2018/02/2688.2900.008.2382,1510.37%
2018/02/1200.0017.927.91-12,267-0.04%
2018/02/0600.0037.567.74-32,257-0.13%
2018/01/31178.6700.008.66172,2360.76%
2018/01/2938.8500.008.8532,2150.14%
2018/01/2528.9128.998.9302,2030.00%
2018/01/1800.00179.119.08-172,093-0.81%
2018/01/1700.00309.139.14-302,123-1.41%
2018/01/1609.1300.009.1602,1250.00%
2018/01/1519.2000.009.2112,1100.05%
2018/01/0800.00239.099.06-232,109-1.09%
2018/01/03159.0000.008.92152,2150.68%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音