台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890
  • 產業
    上市 紡織類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.219.3800.0019.500.212,0930.00%
2025/01/1600.00619.4519.35-612,103-0.05%
2025/01/150.219.54419.5519.50-3.812,085-0.03%
2025/01/146.119.8500.0019.706.112,0830.05%
2025/01/13219.1300.0019.20212,0680.02%
2025/01/101.120.3600.0020.101.112,0100.01%
2025/01/09421.3300.0021.00411,9840.03%
2025/01/080.122.2000.0022.200.111,9590.00%
2025/01/061523.502323.3923.10-811,915-0.07%
2025/01/036.123.061222.9022.80-611,850-0.05%
2025/01/021623.43123.1523.301511,7860.13%
2024/12/31822.65322.5222.85511,6910.04%
2024/12/30122.0000.0022.00111,5990.01%
2024/12/27822.6200.0022.10811,5760.07%
2024/12/26123.2000.0022.95111,5340.01%
2024/12/25422.15223.0022.85211,4420.02%
2024/12/24121.4500.0021.50111,3680.01%
2024/12/231.221.85121.7021.600.211,3430.00%
2024/12/20322.1700.0022.05311,2880.03%
2024/12/1900.006.122.4122.85-6.111,234-0.05%
2024/12/13323.43323.2722.85011,1430.00%
2024/12/122023.755323.9623.60-3311,059-0.30%
2024/12/112324.002123.9723.65210,9550.02%
2024/12/108128.304626.6326.253510,6560.33%
2024/12/09428.0519.129.0629.15-15.110,068-0.15%
2024/12/064926.122526.1226.50249,6970.25%
2024/12/051325.571025.4925.2039,4680.03%
2024/12/0458.125.415525.5225.853.19,4080.03%
2024/12/03925.613325.5325.35-249,241-0.26%
2024/12/021023.48524.0024.0058,8990.06%
2024/11/282224.1719.223.4824.252.88,7950.03%
2024/11/271724.451024.1923.5578,6670.08%
2024/11/261325.571125.3225.1028,5780.02%
2024/11/256225.055825.0025.5548,4250.05%
2024/11/222125.272924.5724.50-88,185-0.10%
2024/11/212324.68824.2924.30157,9050.19%
2024/11/201224.4900.0023.45127,7300.16%
2024/11/1900.00725.3425.45-77,478-0.09%
2024/11/15423.38122.8023.5537,3890.04%
2024/11/141224.34124.2523.85117,3270.15%
2024/11/133426.36525.6525.55297,1740.40%
2024/11/124326.884727.1227.35-46,867-0.06%
2024/11/117.126.59526.9226.852.16,3390.03%
2024/11/081426.0524.126.8326.85-10.15,421-0.19%
2024/11/071524.033024.2924.45-155,192-0.29%
2024/11/067023.6565.224.0423.254.84,6710.10%
2024/11/0500.00222.2822.50-23,685-0.05%
2024/11/04121.802.322.5922.60-1.33,610-0.04%
2024/11/012122.391422.7222.6073,3650.21%
2024/10/30722.44522.6022.3022,9660.07%
2024/10/293622.046.122.0923.0029.92,6141.14%
2024/10/28521.36821.5821.65-31,839-0.16%
2024/10/2500.0012.119.7019.70-12.11,464-0.82%
2024/10/2400.00217.8017.95-22,121-0.09%
2024/10/22016.9500.0017.0502,4460.00%
2024/10/14517.1500.0017.2052,4920.20%
2024/10/04117.9000.0017.9012,5500.04%
2024/09/2000.00119.3518.70-12,688-0.04%
2024/09/19818.671418.5418.85-62,724-0.22%
2024/09/18118.85219.8019.40-12,817-0.04%
2024/09/1100.00318.4018.35-32,789-0.11%
2024/08/29119.7500.0019.7512,7260.04%
2024/08/28120.1000.0020.1012,7240.04%
2024/08/27020.4000.0020.5002,7310.00%
2024/08/260.120.70120.6520.50-0.92,726-0.03%
2024/08/23120.1000.0020.1012,7050.04%
2024/08/2200.00120.6020.50-12,687-0.04%
2024/08/20120.20520.2320.10-42,617-0.15%
2024/08/19321.05820.8720.90-52,565-0.19%
2024/08/161519.73819.2220.0072,4690.28%
2024/08/15518.781818.7718.75-132,369-0.55%
2024/08/1200.00517.2517.35-52,317-0.22%
2024/08/08116.9000.0016.8512,3350.04%
2024/08/0700.00617.1217.05-62,337-0.26%
2024/08/061616.34315.8516.05132,3440.55%
2024/08/051217.4500.0017.45122,2890.52%
2024/08/02519.56220.4019.3532,2610.13%
2024/07/30219.80320.1020.40-12,122-0.05%
2024/07/292122.451623.0621.5052,0080.25%
2024/07/26721.2834.320.9921.45-27.31,306-2.09%
2024/07/2300.0017.219.5019.50-17.21,025-1.68%
2024/07/22217.5000.0017.7529610.21%
2024/07/192.118.28218.4518.200.19450.01%
2024/07/17219.2000.0019.2028980.22%
2024/07/1600.00319.2519.15-3893-0.34%
2024/07/11318.6300.0018.7538720.34%
2024/07/10119.15219.1019.10-1850-0.12%
2024/07/09619.0200.0019.1068470.71%
2024/07/08119.80819.8019.70-7837-0.84%
2024/07/05519.55319.8519.8028200.24%
2024/07/04119.1500.0019.1517740.13%
2024/07/0100.00819.5019.45-8776-1.03%
2024/06/2800.00319.5219.45-3758-0.40%
2024/06/27318.8300.0018.6537320.41%
2024/06/241619.26619.4919.15106501.54%
2024/06/2100.00217.7517.75-2547-0.36%
2024/06/11218.2500.0018.3025800.34%
2024/06/062018.2500.0018.40206093.28%
2024/06/05218.6000.0018.4026210.32%
2024/05/3100.00017.9018.4506430.00%
2024/05/2700.001017.7717.75-10702-1.42%
2024/05/15117.9500.0017.9019080.11%
2024/05/1400.00118.7018.35-1915-0.11%
2024/05/101117.98218.3517.9098981.00%
2024/05/07117.1500.0017.2018780.11%
2024/05/0300.00217.8517.75-2884-0.23%
2024/04/2600.00318.1518.00-3911-0.33%
2024/04/19117.9000.0018.1011,0200.10%
2024/04/18018.2500.0018.4501,0360.00%
2024/04/16018.2000.0018.1001,1190.00%
2024/04/11018.9500.0018.9001,3340.00%
2024/04/08118.6000.0018.5511,3440.07%
2024/03/2900.00318.8518.95-31,364-0.22%
2024/03/27020.0000.0019.4501,4440.00%
2024/03/25019.3500.0019.0001,4530.00%
2024/03/14020.0500.0019.6001,5530.00%
2024/03/13119.1500.0019.4011,5680.06%
2024/03/11120.0500.0020.0011,5880.06%
2024/03/08321.0300.0020.8031,5950.19%
2024/03/06021.7000.0021.7501,6710.00%
2024/03/01122.40422.6822.15-32,079-0.14%
2024/02/2900.00122.5022.15-12,314-0.04%
2024/02/27121.7000.0021.5512,4110.04%
2024/02/26121.5000.0021.5512,6370.04%
2024/02/2200.00122.5522.25-12,748-0.04%
2024/02/2000.00122.4522.20-12,779-0.04%
2024/02/1900.00121.7021.60-12,778-0.04%
2024/02/16021.25521.4721.45-52,830-0.18%
2024/02/1500.00219.3519.70-22,833-0.07%
2024/02/0200.00118.5518.55-12,858-0.03%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音