• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    12.75
  • 漲跌
    ▲0.45
  • 漲幅
    +3.66%
  • 成交量
    308張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正道 (1506)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001012.3512.30-10175-5.69%
2024/11/0100.00213.5513.55-2213-0.94%
2024/10/29313.6000.0013.7532191.37%
2024/10/21113.9000.0014.0012520.40%
2024/10/1400.00114.4014.50-1268-0.37%
2024/10/09114.7000.0014.6013070.33%
2024/10/07115.0000.0015.1513170.31%
2024/09/2500.00115.5015.40-1359-0.28%
2024/09/10115.1500.0015.2014440.23%
2024/08/13115.3000.0015.2514720.21%
2024/07/29516.5000.0016.9554471.12%
2024/07/23317.2000.0016.7534240.71%
2024/07/1500.00117.9017.90-1404-0.25%
2024/07/11117.8500.0018.0013880.26%
2024/07/0900.00217.2517.30-2363-0.55%
2024/07/08217.1500.0017.4523830.52%
2024/07/05317.2700.0017.2533720.80%
2024/06/2800.00217.1017.15-2348-0.57%
2024/06/27517.6500.0017.4053361.48%
2024/04/2500.00416.1016.15-4296-1.35%
2024/04/19216.2000.0016.1522940.68%
2024/04/16116.2500.0016.3012840.35%
2024/04/1200.00116.5017.00-1265-0.38%
2024/04/02115.9500.0016.0512300.43%
2024/03/21115.9000.0015.9012290.44%
2024/03/13116.0000.0016.0012460.41%
2024/03/08116.0500.0016.3513110.32%
2024/02/2300.00216.6516.75-2284-0.70%
2024/02/20217.6000.0017.6522500.80%
2023/10/1800.00515.5015.50-5113-4.41%
2023/08/07217.2300.0017.4522750.73%
2023/08/04217.2000.0017.2522790.72%
2023/08/02117.2000.0017.2512820.35%
2023/08/01117.4000.0017.3512810.36%
2023/07/31817.4200.0017.5082822.83%
2023/07/28117.5000.0017.4512820.35%
2023/07/27417.2800.0017.5042831.41%
2023/07/24417.0000.0016.9542781.44%
2023/07/211117.3800.0017.45112803.92%
2023/07/142017.7500.0017.65202926.84%
2023/06/2000.00118.7018.75-1324-0.31%
2023/06/0900.00219.4519.45-2351-0.57%
2023/06/08219.6000.0019.5023770.53%
2023/04/1800.00121.5021.40-1799-0.13%
2023/04/17121.6000.0021.6017970.13%
2023/04/0700.00321.7021.75-3786-0.38%
2023/04/06321.5000.0022.1037760.39%
2023/03/09022.7000.0022.9007190.00%
2023/03/0700.00122.6022.75-1711-0.14%
2023/02/23223.20622.6522.85-4618-0.65%
2023/02/22322.9000.0023.2535780.52%
2023/02/2100.00120.2521.30-1511-0.20%
2023/02/1600.001019.9019.95-10467-2.14%
2023/02/13119.5000.0019.4014330.23%
2023/01/17017.4500.0017.3003140.00%
2023/01/16017.4000.0017.3503140.00%
2022/12/1200.00118.0017.75-1371-0.27%
2022/12/0100.00117.9517.90-1378-0.26%
2022/11/2500.00216.9016.85-2362-0.55%
2022/11/24217.3500.0017.0523640.55%
2022/09/1400.0015916.5617.20-159475-33.40% 大賣/鉅額交易
2022/09/0100.00116.7016.60-1511-0.20%
2022/08/24116.9500.0016.5015410.18%
2022/07/2600.00214.3014.00-2818-0.24%
2022/06/2900.00315.6015.25-31,578-0.19%
2022/06/2800.00216.1515.90-21,571-0.13%
2022/06/2400.00116.4016.15-11,566-0.06%
2022/06/22316.9000.0016.0531,5670.19%
2022/06/1700.001016.4016.60-101,552-0.64%
2022/06/1500.001017.3017.35-101,547-0.65%
2022/06/141017.0500.0017.15101,5370.65%
2022/06/1000.003017.5317.85-301,510-1.99%
2022/06/06117.5000.0017.0011,5160.07%
2022/06/0200.00117.7517.45-11,497-0.07%
2022/06/01118.352018.0517.85-191,495-1.27%
2022/05/266217.7300.0017.20621,4364.32%
2022/05/2500.00418.0518.00-41,410-0.28%
2022/05/24418.5000.0018.2041,4090.28%
2022/05/23118.851219.0918.90-111,377-0.80%
2022/05/20919.006319.4019.40-541,362-3.96%
2022/05/19818.52818.9619.4501,3300.00%
2022/05/181219.10519.4519.4571,3000.54%
2022/05/1700.00517.9017.90-51,267-0.39%
2022/05/16518.0000.0017.6051,2750.39%
2022/05/1200.00317.7017.15-31,278-0.23%
2022/05/11617.55818.0418.05-21,277-0.16%
2022/05/10518.1000.0018.1051,2950.39%
2022/05/0900.00317.2017.30-31,314-0.23%
2022/05/05818.561318.8018.80-51,286-0.39%
2022/05/04818.6300.0018.8081,2730.63%
2022/05/03418.3500.0019.2041,2420.32%
2022/04/281916.3000.0016.15191,1891.60%
2022/04/251216.351016.6116.9021,1750.17%
2022/04/225417.1300.0017.10541,1514.69%
2022/04/21017.65116.7016.70-11,132-0.09%
2022/04/20417.7900.0017.6041,0970.36%
2022/04/19718.49318.5518.4541,0750.37%
2022/04/1800.00119.5018.45-11,048-0.10%
2022/04/154019.721519.5519.65251,0032.49%
2022/04/144918.572118.3720.15289362.99%
2022/04/1311618.241718.2518.359986211.48% 大買/
2022/04/123718.221017.5118.70278093.33%
2022/04/11117.0000.0017.0516970.14%
2022/04/0800.00415.4615.50-4601-0.67%
2022/04/07014.95514.0014.10-5516-0.97%
2022/03/2800.00613.7013.70-6561-1.07%
2022/03/16015.1500.0013.8507660.00%
2022/03/1100.00214.0514.05-2873-0.23%
2022/03/100.215.4900.0014.050.29100.02%
2022/03/090.814.1500.0014.150.89260.08%
2022/03/0100.003014.2514.30-301,021-2.94%
2022/02/24114.1000.0014.5011,0520.10%
2022/02/222015.09114.7014.70191,1001.73%
2022/02/2100.00115.4015.20-11,095-0.09%
2022/02/09114.85213.9015.20-11,012-0.10%
2022/01/1100.00113.3013.25-1938-0.11%
2021/12/30114.5000.0014.5018900.11%
2021/12/29214.8500.0014.7028790.23%
2021/12/27114.9500.0015.0018550.12%
2021/12/23114.6500.0014.9018460.12%
2021/12/22115.0500.0015.0518290.12%
2021/12/21115.0000.0015.0018290.12%
2021/12/2000.00715.0415.25-7822-0.85%
2021/12/1600.00115.5015.55-1808-0.12%
2021/12/15215.1000.0015.3027930.25%
2021/12/143715.16316.2515.05347724.40%
2021/12/13516.38116.8016.6547060.57%
2021/12/10114.856015.3216.00-59656-8.98%
2021/12/0900.005114.8115.00-51623-8.18%
2021/12/08214.8500.0014.9025950.34%
2021/12/0700.001114.3814.90-11568-1.93%
2021/12/061113.6300.0014.00115102.15%
2021/12/0300.00113.4013.25-1472-0.21%
2021/12/02113.00112.7012.8004480.00%
2021/11/301012.1100.0011.95103392.95%
2021/11/2500.00111.6511.60-1312-0.32%
2021/11/242411.6500.0011.70243067.82%
2021/11/22211.6500.0012.1522690.74%
2021/11/182610.91111.0511.002520911.94%
2021/11/175110.8100.0010.805120125.31%
2021/11/0300.00110.3010.30-1185-0.54%
2021/10/2900.00410.6510.65-4180-2.22%
2021/10/0700.0019.979.93-1153-0.65%
2021/10/0519.6300.0010.0011570.63%
2021/09/2339.9800.009.9631571.91%
2021/08/1700.0019.509.47-1250-0.40%
2021/08/1619.6000.009.5212530.39%
2021/08/0229.9600.009.9723320.60%
2021/07/09110.2500.0010.3517020.14%
2021/06/2900.00510.1010.30-5768-0.65%
2021/06/2200.00311.5511.35-3757-0.40%
2021/06/21310.6700.0011.0537340.41%
2021/06/18410.301110.2710.30-7713-0.98%
2021/06/0200.0019.809.80-1691-0.14%
2021/05/3100.0019.709.70-1692-0.14%
2021/05/1929.5100.009.3426840.29%
2021/05/1800.0019.989.68-1681-0.15%
2021/05/1719.5219.069.1006800.00%
2021/05/1419.9100.009.9716780.15%
2021/05/111010.8000.0010.75106441.55%
2021/05/07111.4000.0011.2516290.16%
2021/05/0500.00110.4010.45-1611-0.16%
2021/05/0419.9900.0010.4016050.17%
2021/04/28412.0500.0012.0045730.70%
2021/04/2700.00711.8612.00-7559-1.25%
2021/04/26211.03011.9510.9525270.38%
2021/04/23111.3000.0011.2015180.19%
2021/04/22111.302611.4911.40-25514-4.85%
2021/04/21311.8300.0011.6034960.60%
2021/04/20212.0000.0012.3024680.43%
2021/04/192512.8900.0012.95254325.78%
2021/04/1300.00910.5510.55-9230-3.91%
2021/04/1200.0029.649.62-2213-0.93%
2021/04/0700.0019.439.51-1199-0.50%
2021/04/0100.00509.629.55-50194-25.77%
2021/03/3100.00259.749.75-25190-13.14%
2021/03/3000.0039.839.83-3189-1.59%
2021/03/2900.00499.839.83-49189-25.89%
2021/03/2319.9200.009.9611910.52%
2021/03/1839.8900.009.8831941.54%
2021/03/1700.0049.729.75-4193-2.07%
2021/03/0919.8100.009.9512330.43%
2021/03/0300.0019.999.98-1265-0.38%
2021/02/2600.00409.909.95-40270-14.80%
2021/02/2500.005410.0010.10-54270-19.99%
2021/02/0529.3219.319.3212590.38%
2021/02/0400.0029.409.42-2258-0.77%
2021/01/2929.6200.009.6422560.78%
2021/01/21110.0000.0010.0012600.38%
2021/01/19210.0800.0010.1022490.80%
2021/01/18110.05210.2010.20-1250-0.40%
2021/01/15110.2000.0010.2012500.40%
2021/01/13610.3000.0010.3562502.39%
2021/01/1200.00810.3010.30-8252-3.17%
2021/01/08510.4000.0010.3052591.93%
2021/01/0600.00110.5510.55-1267-0.37%
2021/01/051310.7800.0010.65132704.81%
2021/01/0400.00910.7910.80-9285-3.15%
2020/12/2800.00110.9010.95-1307-0.32%
2020/12/2500.00210.9010.80-2308-0.65%
2020/12/17111.1500.0011.2013340.30%
2020/12/07110.8000.0010.8013400.29%
2020/12/03211.5000.0011.5523290.61%
2020/12/02911.331411.1411.35-5300-1.66%
2020/11/2500.00610.4610.45-6268-2.23%
2020/11/19110.3500.0010.5012850.35%
2020/11/16510.7000.0010.7052991.67%
2020/11/1200.00511.2510.70-5306-1.63%
2020/11/0900.001610.3410.50-16308-5.18%
2020/11/02510.6000.0010.5053191.56%
2020/10/30110.9500.0010.8013200.31%
2020/10/28211.1300.0011.2023170.63%
2020/10/27411.1600.0011.2543201.25%
2020/10/26811.2400.0011.2583332.40%
2020/10/21111.3500.0011.4013430.29%
2020/10/1400.00911.2511.20-9363-2.48%
2020/10/13111.10111.1011.1003630.00%
2020/10/12811.14211.3311.0063611.66%
2020/10/08311.18211.4311.3513490.29%
2020/10/07211.2500.0011.4523460.58%
2020/10/062011.6000.0011.60203515.70%
2020/08/1400.00112.7012.50-1424-0.24%
2020/07/3000.00312.3512.70-3552-0.54%
2020/07/28312.10312.2012.0005970.00%
2020/07/2700.00812.5712.25-8680-1.18%
2020/07/24212.0300.0011.9026820.29%
2020/07/23912.1600.0011.9596811.32%
2020/07/2200.001012.5812.50-10681-1.47%
2020/07/2100.00312.0011.75-3689-0.44%
2020/07/14311.6500.0011.6537180.42%
2020/07/13311.90412.0911.85-1721-0.14%
2020/07/103012.94612.8812.40247143.36%
2020/07/0900.001312.0012.00-13684-1.90%
2020/07/07310.751210.9310.90-9669-1.35%
2020/07/06710.9500.0010.9076621.06%
2020/07/01311.1500.0011.3036270.48%
2020/06/30311.3500.0011.3536220.48%
2020/06/23811.7200.0011.7086101.31%
2020/06/17312.0000.0011.9536020.50%
2020/06/1200.00412.0512.25-4597-0.67%
2020/06/10312.3500.0012.6035870.51%
2020/06/04312.4000.0012.4036090.49%
2020/05/22412.6800.0012.6545980.67%
2020/05/18113.2000.0013.2015750.17%
2020/05/13213.7000.0013.5025510.36%
2020/05/12214.15114.1013.9515410.18%
2020/05/1100.00413.5013.50-4516-0.78%
2020/05/0600.00212.0512.00-2454-0.44%
2020/04/29413.0500.0013.0542831.41%
2020/04/23113.9500.0014.2012430.41%
2020/04/20010.7000.0010.7502180.00%
2020/04/1500.00610.3610.65-6204-2.93%
2020/04/13110.6500.0010.5012100.47%
2020/04/0600.00110.1010.35-1209-0.48%
2020/04/0100.0019.9910.00-1211-0.47%
2020/03/2600.00179.569.55-17208-8.17%
2020/03/2500.00209.609.68-20204-9.76%
2020/03/2400.00119.779.80-11202-5.44%
2020/03/2000.00110.159.50-1201-0.50%
2020/03/1900.0059.769.70-5198-2.51%
2020/03/1829.9500.0010.1021971.01%
2020/03/1600.00311.0010.55-3196-1.53%
2020/03/13410.7000.0010.6041962.04%
2020/03/1000.00111.9512.20-1192-0.52%
2019/12/20114.8500.0015.0011110.90%
2019/12/1200.005014.2314.30-50105-47.61%
2019/12/0600.001414.4014.50-14104-13.36%
2019/11/2100.005414.8314.65-54100-53.47%
2019/11/19115.5000.0015.801951.04%
2019/11/18115.9500.0015.801951.05%
2019/11/1100.00116.9016.95-197-1.03%
2019/11/08116.8500.0017.001981.02%
2019/10/22317.5300.0017.753953.16%
2019/10/17217.2000.0018.202962.08%
2019/09/241615.2200.0015.30167720.73%
2019/08/05115.0000.0015.401921.08%
2019/07/31315.1500.0015.853913.29%
2019/07/29515.4000.0016.005915.47%
2019/07/25415.9500.0016.204924.34%
2019/07/24216.0000.0016.452922.17%
2019/07/232015.1600.0016.55209121.75%
2019/07/09017.0000.0017.1001010.00%
2019/04/11020.1500.0020.0501350.00%
2018/10/0200.00123.0023.15-1387-0.26%
2018/10/01223.95123.4023.6013770.27%
2018/09/1900.00523.0022.80-5285-1.75%
2018/05/24920.8000.0020.9594052.22%
2018/05/221020.9100.0021.00104042.47%
2018/05/1000.00721.8921.95-7386-1.81%
2018/05/071020.8900.0020.75103782.64%
2018/05/0300.00520.6520.70-5364-1.37%
2018/05/02521.7800.0021.5053581.40%
2018/04/30423.60423.0023.0003350.00%
2018/04/27223.4000.0023.0023230.62%
2018/04/26223.9500.0022.7523130.64%
2018/04/253823.47723.4623.003127011.46%
2018/01/3100.00320.6520.85-3277-1.08%
2018/01/10122.50121.8521.8003170.00%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音