LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    15
  • 產業
    上市 汽車類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞利 (1512)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27010.8000.0010.850410.00%
2024/03/25011.0000.0010.700410.00%
2024/03/21011.2000.0011.250400.00%
2024/03/20011.1500.0011.100410.01%
2024/03/14010.9300.0010.800410.00%
2024/03/13011.6500.0011.350410.00%
2024/03/12010.7300.0011.000370.01%
2024/03/06010.7000.0010.500340.00%
2024/03/0100.001110.6810.85-1130-36.48%
2024/02/16012.8500.0011.900250.00%
2023/09/14112.2500.0012.201422.33%
2023/09/11112.5000.0012.201432.27%
2023/08/14112.3000.0012.201561.76%
2023/08/08012.6500.0012.850550.00%
2023/08/07213.0000.0012.952553.58%
2023/05/16113.4500.0013.3512740.36%
2023/05/09213.1500.0013.1023170.63%
2023/05/04113.4000.0013.4013300.30%
2023/03/151.315.2000.0015.301.35630.23%
2023/02/2125.8500.005.7825340.37%
2023/02/1725.6800.005.6425190.39%
2023/02/1605.9800.005.5805150.00%
2023/02/0906.0000.005.8504730.00%
2023/02/0806.0300.006.0004620.00%
2023/02/0606.3900.006.1004380.00%
2022/09/2800.0003.593.5601050.00%
2021/12/1300.0003.623.710830.00%
2021/11/1600.0003.593.810970.00%
2021/04/2300.0015.005.00-1154-0.65%
2021/01/1214.7800.004.7711130.88%
2020/06/0900.00105.906.00-10199-5.02%
2020/04/1703.1300.003.230910.01%
2020/04/1500.0053.203.15-590-5.53%
2020/03/2703.2300.003.220810.00%
2020/03/1900.0042.672.57-472-5.54%
2020/03/1753.0000.003.005697.17%
2020/02/2704.3200.004.000910.01%
2019/07/1100.0015.375.60-157-1.73%
2019/06/1715.0400.005.041731.31%
2019/06/1305.2000.005.080730.00%
2019/05/22105.4000.005.20107513.32%
2019/04/1206.0000.006.020750.00%
2019/03/1400.000.86.997.14-0.898-0.77%
2019/03/1100.0017.007.00-197-1.02%
2019/02/2207.1500.007.1101020.00%
2018/06/220.310.8000.0010.500.32660.11%
2018/06/2100.00410.4510.65-4266-1.50%
2018/06/1900.001310.8210.80-13277-4.68%
2018/06/0500.00710.8010.20-7283-2.47%
2018/05/3100.00210.7510.80-2308-0.65%
2018/05/2500.00310.5510.60-3334-0.90%
2018/05/2400.004110.5010.40-41340-12.04%
2018/05/2300.00810.8810.95-8355-2.25%
2018/05/2200.003010.8010.85-30367-8.17%
2018/05/1100.00411.5011.00-4395-1.01%
2018/04/13611.7900.0011.8563811.57%
2018/04/122011.6600.0011.75203865.17%
2018/04/111511.4700.0011.45153863.89%
2018/04/02311.9000.0012.1533830.78%
2018/03/30712.6100.0012.4573891.80%
2018/03/296112.6500.0012.606139715.34%
2018/03/1900.001012.7012.80-10445-2.25%
2018/03/160.512.7500.0012.750.54450.11%
2018/02/2200.001012.0512.15-10677-1.48%
2018/01/021012.2000.0012.20103,0570.33%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章