• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0023109.48109.50-233,741-0.61%
2024/11/204107.133107.67107.5014,5720.02%
2024/11/1900.004109.75110.00-44,954-0.08%
2024/11/180.1107.5000.00106.000.15,0580.00%
2024/11/1519111.5855.4111.79110.00-36.45,109-0.71%
2024/11/146.1110.6711108.91108.50-4.95,245-0.09%
2024/11/131114.006113.25114.00-55,410-0.09%
2024/11/123.1112.022113.75112.501.15,6350.02%
2024/11/111114.001114.50114.0005,8950.00%
2024/11/086116.677115.57114.00-16,156-0.02%
2024/11/075115.007114.71116.50-26,468-0.03%
2024/11/061113.006112.83112.00-56,537-0.08%
2024/11/058113.503114.00112.5056,7360.07%
2024/11/041112.0014111.00112.00-136,959-0.19%
2024/11/012.1112.981112.50113.001.17,1720.01%
2024/10/293.1110.691111.50111.5027,3600.03%
2024/10/285.2113.032115.50113.003.27,4470.04%
2024/10/244117.503115.50115.5017,8530.01%
2024/10/2320118.5816119.31120.5047,9340.05%
2024/10/229113.613114.00113.5068,0070.07%
2024/10/213116.671116.00116.0028,2900.02%
2024/10/180.1116.500115.00114.500.18,5210.00%
2024/10/172116.008.3116.16116.00-6.38,676-0.07%
2024/10/163.1115.182116.25115.501.18,8340.01%
2024/10/154.2117.163116.34116.001.29,0400.01%
2024/10/141117.002.4118.23118.50-1.49,361-0.01%
2024/10/094119.503119.17118.00110,5980.01%
2024/10/082120.0000.00121.00211,5520.02%
2024/10/073123.503123.00124.00011,8370.00%
2024/10/042121.253121.00119.50-112,010-0.01%
2024/10/014123.385123.60124.00-112,424-0.01%
2024/09/302.1123.943122.67122.00-0.913,108-0.01%
2024/09/279.1126.0000.00125.509.113,2040.07%
2024/09/2628125.2112127.46125.001613,3780.12%
2024/09/252125.004.3124.69125.00-2.313,463-0.02%
2024/09/243126.005124.80125.00-213,687-0.01%
2024/09/238128.8814128.32127.00-614,282-0.04%
2024/09/205126.408125.56125.50-314,602-0.02%
2024/09/1914126.6417125.94125.50-315,066-0.02%
2024/09/1815125.2318126.33126.50-315,228-0.02%
2024/09/1613118.042118.00118.001115,4740.07%
2024/09/132117.0000.00117.00216,3330.01%
2024/09/123116.172117.50118.50116,9910.01%
2024/09/113113.672113.50112.50117,7950.01%
2024/09/104116.385117.10115.00-119,005-0.01%
2024/09/097120.143120.33120.50419,5220.02%
2024/09/063.1123.665123.20122.50-219,990-0.01%
2024/09/052126.991127.50121.50120,3520.01%
2024/09/0410.1124.606124.67123.504.121,2430.02%
2024/09/0310134.3000.00133.001021,5760.05%
2024/09/0216139.3124137.17136.00-821,589-0.04%
2024/08/304134.004134.50133.00021,4780.00%
2024/08/295136.306136.42136.00-121,5670.00%
2024/08/2811136.275135.60136.00621,5610.03%
2024/08/277137.647137.29138.00021,5820.00%
2024/08/263.1139.819139.17136.50-621,612-0.03%
2024/08/2319.1138.1127137.54141.50-821,597-0.04%
2024/08/2272143.6752.6141.71139.0019.421,5240.09%
2024/08/2123137.1726.2136.21138.50-3.221,071-0.02%
2024/08/202132.002132.25130.50020,8230.00%
2024/08/195129.003128.33128.50220,8070.01%
2024/08/163132.5026133.65129.50-2320,850-0.11%
2024/08/1527131.6913.1131.92129.001420,7950.07%
2024/08/1435.1132.9119131.00134.5016.120,7450.08%
2024/08/1311.1129.0310130.40134.001.120,6370.01%
2024/08/1218130.0617.1131.28133.500.920,5200.00%
2024/08/099125.119125.83124.50020,3540.00%
2024/08/0812118.5010119.10117.50220,2210.01%
2024/08/077123.364125.13125.00320,3090.01%
2024/08/0622119.8640.1114.95120.00-18.120,338-0.09%
2024/08/0512118.7113.4119.88118.00-1.420,275-0.01%
2024/08/028131.508.5131.08129.00-0.520,5000.00%
2024/08/017.1138.588138.50137.00-0.920,5750.00%
2024/07/317.1140.636139.08138.001.120,7500.01%
2024/07/3029.1141.495141.47143.502421,1520.11%
2024/07/2996.1143.3717.6143.40139.5078.620,9960.37%
2024/07/2610150.2094151.20152.00-8420,740-0.40%
2024/07/2323152.2032.1152.43154.00-9.120,637-0.04%
2024/07/2249152.3643152.15148.00620,4410.03%
2024/07/1924.2157.6735.1158.33156.00-10.920,153-0.05%
2024/07/1825155.608157.25155.501719,9330.09%
2024/07/1726.1158.0922157.64158.004.119,8110.02%
2024/07/1633.1158.0015157.57158.0018.119,7000.09%
2024/07/1520.3158.4115.4158.34158.504.919,5600.03%
2024/07/1245.4160.7350.4160.17158.00-519,324-0.03%
2024/07/1183.5162.3560.2160.84159.0023.318,9780.12%
2024/07/1081.2156.8395.3156.74160.00-14.118,360-0.08%
2024/07/0932150.4924149.10149.50819,0810.04%
2024/07/0818149.7240.4149.31147.50-22.420,440-0.11%
2024/07/0562154.3132.2152.34152.5029.822,0260.14%
2024/07/0434.6154.0339.2153.33154.50-4.623,288-0.02%
2024/07/0316148.0311148.68147.00523,2110.02%
2024/07/0224.2148.1725148.34149.00-0.823,5220.00%
2024/07/0119.1147.7919.3147.31145.50-0.223,3670.00%
2024/06/2830149.2215149.53149.001523,3060.06%
2024/06/2749.2149.5950.2149.25148.50-123,1500.00%
2024/06/2637148.4635.2146.98145.001.822,6250.01%
2024/06/2550143.5554144.25149.50-422,401-0.02%
2024/06/2419.1143.9835.2142.43140.50-16.122,292-0.07%
2024/06/2126.1147.7336.6147.75147.00-10.522,805-0.05%
2024/06/2056.7150.5060.5148.73147.00-3.822,777-0.02%
2024/06/1934.1144.1127.5144.38145.006.622,3170.03%
2024/06/1879.3141.7195.5142.77144.00-16.222,172-0.07%
2024/06/17110.1143.6583.3142.82139.0026.821,5660.12% 大買/
2024/06/1442.3131.1363132.91136.00-20.720,662-0.10%
2024/06/1335123.7986.3124.96124.00-51.220,676-0.25%
2024/06/1256.2120.4953120.75118.503.220,6670.02%
2024/06/11230.3122.50123.4122.73124.50106.920,8330.51% 大買/大賣/鉅額交易
2024/06/0756.4111.8478.2113.21118.00-21.820,860-0.10%
2024/06/0646.1108.1535107.79107.5011.121,1030.05%
2024/06/0534108.1821.1108.43108.5012.921,3000.06%
2024/06/0446108.8633.5108.04107.5012.521,6710.06%
2024/06/0329.5106.9817107.94107.5012.521,9400.06%
2024/05/3127.2107.187107.64107.0020.222,5170.09%
2024/05/3022109.1831.5109.88107.50-9.423,512-0.04%
2024/05/2934.2110.9629111.21110.005.224,1750.02%
2024/05/2840.1111.3325111.94111.0015.125,4890.06%
2024/05/2735.1112.2631.2112.50112.503.926,3820.01%
2024/05/2475109.8155109.16110.502026,8590.07%
2024/05/2357.1108.4858108.62107.50-0.928,0690.00%
2024/05/2234.1110.1534.1110.94110.00028,9400.00%
2024/05/2150112.3236113.04112.001429,2780.05%
2024/05/2052.2116.9337116.24115.5015.229,8060.05%
2024/05/17104.5116.55104.3116.99118.000.229,8800.00% 大買/大賣/
2024/05/1626115.5459.1116.45114.50-33.130,200-0.11%
2024/05/1529.1120.3833121.15119.00-3.930,380-0.01%
2024/05/1439123.5028121.14120.501130,5500.04%
2024/05/1320122.1024.2123.47122.50-4.230,492-0.01%
2024/05/1026.2127.7024128.48128.502.230,6640.01%
2024/05/0917.1135.7519135.29134.00-1.930,651-0.01%
2024/05/0860.1137.7739.1137.61138.002130,6620.07%
2024/05/0744.1133.9223134.76133.0021.130,3930.07%
2024/05/067133.4332.2133.34132.50-25.230,342-0.08%
2024/05/03122.7140.7341136.11135.0081.730,1900.27% 大買/
2024/05/0212.1150.368149.81150.004.129,8250.01%
2024/04/3036146.4612145.50146.002430,0410.08%
2024/04/292.1153.4515.1149.51150.50-1330,525-0.04%
2024/04/263156.501.3158.31156.501.730,8240.01%
2024/04/2512157.678156.88157.50431,0150.01%
2024/04/242161.002160.00161.00031,1330.00%
2024/04/231.1153.272.1150.32155.00-131,2680.00%
2024/04/221.4166.624.7152.82151.50-3.331,429-0.01%
2024/04/1914.2166.7614164.51165.000.232,0660.00%
2024/04/182.3173.0812.4176.72175.00-10.132,299-0.03%
2024/04/1712.3176.2113.3177.71181.50-132,5080.00%
2024/04/1619.7165.9410162.65167.509.732,8050.03%
2024/04/15150.7174.77158.7174.77175.00-832,993-0.02% 大買/大賣/
2024/04/1292.5159.0890.4163.68168.002.131,5160.01%
2024/04/11128.1146.73114.4150.53153.0013.730,0440.05% 大買/大賣/
2024/04/1093.4134.83113.4136.31140.50-2028,650-0.07% 大賣/
2024/04/0932123.4537.1126.08128.00-5.127,254-0.02%
2024/04/0821.1112.1236.1113.93116.50-15.127,036-0.06%
2024/04/035106.602106.00106.00327,1700.01%
2024/04/029.2108.8210108.30108.50-0.828,1240.00%
2024/04/016110.006109.17109.00028,0910.00%
2024/03/2955109.0558.1109.57110.00-3.128,113-0.01%
2024/03/288.5109.9112.1109.46109.50-3.628,310-0.01%
2024/03/2730.2110.9115111.33111.0015.228,1930.05%
2024/03/2631.3116.6925.5115.77114.005.827,8430.02%
2024/03/25119.4112.39125115.08114.50-5.627,172-0.02% 大買/大賣/
2024/03/2225.2111.9148113.00112.50-22.827,058-0.08%
2024/03/2156114.2765113.22113.50-927,000-0.03%
2024/03/2018108.9211.5108.50109.006.527,1120.02%
2024/03/1914111.5074111.76111.50-6027,357-0.22%
2024/03/1845.1109.5925.1109.87111.502027,4630.07%
2024/03/15113.6104.21121106.35107.00-7.427,651-0.03% 大買/大賣/
2024/03/1443.1104.2714.1105.79106.5029.128,0730.10%
2024/03/1399.1108.0179107.78105.0020.128,8480.07%
2024/03/1281105.2869.3106.08104.5011.729,0620.04%
2024/03/1129105.626105.91104.002329,7930.08%
2024/03/0820.1111.1635109.30107.50-1530,555-0.05%
2024/03/0722.1114.3950113.50113.50-27.930,655-0.09%
2024/03/0630117.3546.1117.48118.00-16.130,555-0.05%
2024/03/0549112.99132.1115.07117.00-83.230,628-0.27% 大賣/
2024/03/04104.5109.7929.3110.21107.5075.229,7680.25% 大買/
2024/03/0154.3102.7152.1102.31106.502.229,5290.01%
2024/02/2951.196.1780.196.37100.00-2929,253-0.10%
2024/02/2745.292.3661.193.3791.00-15.928,951-0.06%
2024/02/269195.4397.794.0394.40-6.728,301-0.02%
2024/02/238086.4850.289.9189.5029.926,9640.11%
2024/02/222186.76112.287.3085.80-91.226,010-0.35% 大賣/
2024/02/213586.7179.186.2287.00-44.125,586-0.17%
2024/02/2010.383.9829.383.2783.30-1924,980-0.08%
2024/02/1946.286.1250.186.3084.80-3.924,808-0.02%
2024/02/161484.4530.184.2084.50-16.124,408-0.07%
2024/02/151079.691677.8882.20-624,112-0.02%
2024/02/0521.381.284281.4081.30-20.723,871-0.09%
2024/02/0293.185.361583.9182.0078.123,8060.33%
2024/02/0126.185.403684.7886.20-1023,591-0.04%
2024/01/312184.8012.585.3284.008.523,4610.04%
2024/01/303.185.5219.285.4185.00-16.123,319-0.07%
2024/01/2926.584.5436.284.6085.10-9.723,182-0.04%
2024/01/261683.5317.182.6883.00-1.123,0550.00%
2024/01/2529.183.24583.2882.4024.122,9560.10%
2024/01/2410.384.69584.7784.205.222,8310.02%
2024/01/232985.9610.686.3185.7018.422,6170.08%
2024/01/2214.183.7040.283.0084.60-26.122,100-0.12%
2024/01/1944.181.062082.0880.0024.121,7880.11%
2024/01/181481.681281.8682.40221,6300.01%
2024/01/1712.182.231381.4381.80-0.921,6130.00%
2024/01/1633.281.1611.281.1682.002221,5120.10%
2024/01/1533.383.2831.183.2982.602.221,3510.01%
2024/01/126.581.6315.181.7281.00-8.620,678-0.04%
2024/01/1128.480.8729.180.7080.50-0.720,3680.00%
2024/01/1018.280.752581.4581.70-6.920,080-0.03%
2024/01/092481.801481.1381.101019,6980.05%
2024/01/088.480.3911.179.9980.30-2.719,331-0.01%
2024/01/051479.02879.0378.20619,1260.03%
2024/01/044380.044179.5379.80218,9770.01%
2024/01/033178.8450.579.2879.50-19.518,645-0.10%
2024/01/021676.8622.677.0977.70-6.618,388-0.04%
2023/12/29104.577.001676.0375.1088.518,1320.49% 大買/
2023/12/2851.980.069880.5480.60-46.117,748-0.26%
2023/12/2727.477.941478.8177.7013.417,0950.08%
2023/12/263178.354778.3178.00-1617,127-0.09%
2023/12/256980.501880.0478.905117,0300.30%
2023/12/22980.71181.0079.90816,7370.05%
2023/12/21181.30781.2480.20-616,649-0.04%
2023/12/2015.282.472882.3582.20-12.816,570-0.08%
2023/12/1950.281.401382.1582.0037.216,4750.23%
2023/12/183785.643384.8383.90416,2380.02%
2023/12/1518.289.225390.4887.20-34.815,951-0.22%
2023/12/145088.7229.588.6889.0020.515,5220.13%
2023/12/131589.132188.6088.00-615,065-0.04%
2023/12/129790.01107.789.9288.60-10.714,634-0.07% 大賣/
2023/12/1111286.9182.687.0988.5029.413,8640.21% 大買/
2023/12/0814188.4111188.4587.603012,9160.23% 大買/大賣/
2023/12/07110.284.2711884.9785.00-7.811,575-0.07% 大買/大賣/
2023/12/0613879.249079.1878.704810,4200.46% 大買/
2023/12/056173.8789.974.8777.50-28.99,017-0.32%
2023/12/0440.170.4479.769.9970.50-39.67,984-0.50%
2023/12/0148.267.9544.467.4567.403.77,4550.05%
2023/11/3056.666.906467.4168.00-7.37,184-0.10%
2023/11/295963.17463.1862.90556,5500.84%
2023/11/283063.9816.163.7564.5013.96,3980.22%
2023/11/274062.5754.662.7764.10-14.65,882-0.25%
2023/11/242758.9246.359.2560.60-19.34,763-0.41%
2023/11/22255.0500.0054.9024,0620.05%
2023/11/21355.772.755.5055.400.34,0660.01%
2023/11/20255.1000.0055.7024,0950.05%
2023/11/171256.28556.4455.8074,0990.17%
2023/11/16856.562.256.6956.705.94,0960.14%
2023/11/1500.00756.1455.60-74,065-0.17%
2023/11/14255.60255.4055.4004,0690.00%
2023/11/13155.40355.3755.60-24,080-0.05%
2023/11/10455.68455.6355.4004,0710.00%
2023/11/09955.161555.2955.10-64,022-0.15%
2023/11/080.853.50153.1053.40-0.23,898-0.01%
2023/11/07154.309.253.6554.50-8.23,883-0.21%
2023/11/06753.071.553.1353.305.53,9020.14%
2023/11/0300.00151.8052.20-13,995-0.03%
2023/11/021.550.4000.0050.601.54,0020.04%
2023/11/011.150.01149.9549.950.14,0260.00%
2023/10/313.151.4400.0050.803.14,0500.08%
2023/10/3000.00253.2052.90-24,110-0.05%
2023/10/2700.00552.5053.00-54,188-0.12%
2023/10/2600.001.653.5953.00-1.64,263-0.04%
2023/10/25954.266.154.1353.702.94,2680.07%
2023/10/24251.852.551.8052.90-0.54,206-0.01%
2023/10/232749.682250.9850.7054,2600.12%
2023/10/201.147.925.348.0648.40-4.34,385-0.10%
2023/10/19049.2500.0049.0004,5420.00%
2023/10/181.149.81549.9549.80-44,883-0.08%
2023/10/172.351.02451.5550.70-1.75,207-0.03%
2023/10/16152.90153.3052.7005,4890.00%
2023/10/13454.45354.3354.4016,3090.02%
2023/10/12754.9611.155.0654.80-4.17,056-0.06%
2023/10/111656.45758.0055.7097,2660.12%
2023/10/06657.15657.0556.8007,3190.00%
2023/10/057.257.291257.3357.40-4.97,481-0.06%
2023/10/0417.556.602456.6057.10-6.57,459-0.09%
2023/10/033556.472056.4755.70157,4250.20%
2023/10/021453.841054.4754.4047,2640.06%
2023/09/280.152.4000.0051.800.17,2540.00%
2023/09/2700.001252.0852.30-127,335-0.16%
2023/09/2600.00151.9051.50-17,585-0.01%
2023/09/22552.00251.8552.0038,1440.04%
2023/09/21150.4000.0050.5018,2100.01%
2023/09/20752.71552.6052.6028,2380.02%
2023/09/1900.00652.9353.80-68,529-0.07%
2023/09/18549.7500.0049.9058,5780.06%
2023/09/150.149.2000.0050.000.18,8220.00%
2023/09/142.148.6000.0048.702.19,0460.02%
2023/09/13247.8000.0047.8529,2380.02%
2023/09/121.147.9100.0047.651.19,8000.01%
2023/09/110.147.95149.0047.50-0.910,085-0.01%
2023/09/082.148.8800.0048.502.110,1320.02%
2023/09/071.148.4600.0048.501.110,1880.01%
2023/09/060.149.7000.0049.000.110,3050.00%
2023/09/040.148.8000.0049.100.110,6020.00%
2023/09/011.250.0600.0049.201.210,7740.01%
2023/08/310.150.7000.0050.600.111,1010.00%
2023/08/3000.000.150.7050.80-0.112,0890.00%
2023/08/29150.7000.0050.80112,4650.01%
2023/08/2800.002.951.6351.30-2.912,620-0.02%
2023/08/251.354.241.154.4154.100.212,7830.00%
2023/08/240.254.8000.0054.500.212,8290.00%
2023/08/234.155.40154.6054.703.112,9020.02%
2023/08/221.455.7600.0055.701.412,9980.01%
2023/08/181.157.41156.9056.000.113,2340.00%
2023/08/17256.70156.4057.30113,5510.01%
2023/08/161.154.06155.8055.800.114,1460.00%
2023/08/15255.152.555.5855.90-0.514,4020.00%
2023/08/141.154.64554.3054.20-3.914,729-0.03%
2023/08/110.156.201.556.2055.70-1.414,735-0.01%
2023/08/109.256.09556.0255.304.214,7340.03%
2023/08/0910.358.35258.4058.008.314,7920.06%
2023/08/082.260.5800.0060.502.214,8570.01%
2023/08/071.160.88460.7061.20-2.915,089-0.02%
2023/08/040.160.2000.0061.300.115,2220.00%
2023/08/02660.32160.1060.20515,4590.03%
2023/08/015.261.53361.3361.402.215,7990.01%
2023/07/311262.87663.7762.10615,8290.04%
2023/07/286.162.509.162.1962.90-315,998-0.02%
2023/07/27362.90363.1363.40016,5210.00%
2023/07/26663.651363.3162.80-716,998-0.04%
2023/07/251664.6111.364.4464.504.716,9600.03%
2023/07/241263.36763.1063.00516,8560.03%
2023/07/2129.263.842263.1464.607.216,7440.04%
2023/07/201261.232260.6463.40-1016,498-0.06%
2023/07/1921.259.452559.1458.50-3.816,296-0.02%
2023/07/18105.466.3434.369.9362.4071.216,1340.44% 大買/
2023/07/1720.165.954467.3868.90-23.915,418-0.16%
2023/07/141462.011462.0362.70014,8620.00%
2023/07/131360.641460.5960.40-114,872-0.01%
2023/07/12561.64762.2661.20-215,249-0.01%
2023/07/117.361.80662.4061.601.315,7710.01%
2023/07/1016.262.271062.1962.406.216,4660.04%
2023/07/071260.58860.6560.70416,9730.02%
2023/07/06761.13661.2860.80117,2130.01%
2023/07/05662.28162.9061.40517,3240.03%
2023/07/042163.03664.2062.501517,3480.09%
2023/07/03262.75663.3363.20-417,082-0.02%
2023/06/30562.7019.162.1262.40-14.116,784-0.08%
2023/06/29459.381260.2360.80-816,520-0.05%
2023/06/28259.451558.6758.50-1316,407-0.08%
2023/06/2749.160.874560.0358.604.116,3540.02%
2023/06/2621.261.912262.1061.10-0.916,020-0.01%
2023/06/215160.973961.3861.401215,7790.08%
2023/06/20659.8011.160.7161.10-5.115,535-0.03%
2023/06/19759.572359.3359.50-1615,352-0.10%
2023/06/162260.332059.9160.20215,2970.01%
2023/06/151657.791257.3358.20414,8510.03%
2023/06/14255.50356.0055.00-114,607-0.01%
2023/06/13356.20255.2055.70114,6640.01%
2023/06/12455.6300.0055.60414,6970.03%
2023/06/09457.00456.8557.10014,6310.00%
2023/06/08857.894.158.5257.603.914,5810.03%
2023/06/072257.76857.6658.201414,4760.10%
2023/06/0611.158.431758.0857.30-5.914,442-0.04%
2023/06/055460.9632.260.7559.7021.814,4550.15%
2023/06/02856.363457.6458.40-2613,721-0.19%
2023/06/01252.80252.9553.10013,4610.00%
2023/05/31352.20652.0352.50-313,456-0.02%
2023/05/30351.50151.7051.10213,3380.01%
2023/05/291051.30851.8351.60213,3640.01%
2023/05/26950.23150.5050.30813,4540.06%
2023/05/251051.91651.7351.20413,8520.03%
2023/05/24551.76152.0052.10414,3840.03%
2023/05/231952.142752.7352.40-814,468-0.06%
2023/05/2225.253.393153.5953.10-5.814,228-0.04%
2023/05/191650.571350.5849.85313,6880.02%
2023/05/18250.501050.0550.80-813,451-0.06%
2023/05/1700.00748.3748.30-713,261-0.05%
2023/05/16247.90947.2547.75-713,247-0.05%
2023/05/151447.761347.2046.85113,1960.01%
2023/05/1216.149.07448.1448.3512.113,0920.09%
2023/05/1116.149.07448.1447.8012.112,9330.09%
2023/05/1000.001250.5250.30-1212,704-0.09%
2023/05/0920.149.96949.7049.6511.112,5470.09%
2023/05/0823.151.271751.0151.406.112,2780.05%
2023/05/051349.081648.7549.30-311,874-0.03%
2023/05/0451.148.375048.7048.951.111,8360.01%
2023/05/038550.6940.650.1448.6044.411,6570.38%
2023/05/0219.151.783252.5253.40-12.911,211-0.12%
2023/04/281448.24948.2448.60510,7710.05%
2023/04/27847.83447.6547.75410,7830.04%
2023/04/2600.00247.1047.80-210,769-0.02%
2023/04/25848.84747.6148.15110,7290.01%
2023/04/243.548.61649.2749.10-2.510,656-0.02%
2023/04/21648.564.149.2148.101.910,5590.02%
2023/04/20850.601150.6350.00-310,505-0.03%
2023/04/19351.33452.1851.10-110,450-0.01%
2023/04/18751.406.151.4450.500.910,2680.01%
2023/04/172652.462052.7551.50610,0790.06%
2023/04/145150.7548.250.5950.702.89,8220.03%
2023/04/136849.516249.2550.8069,2020.07%
2023/04/122144.473245.1446.20-118,361-0.13%
2023/04/111342.761441.8142.00-17,681-0.01%
2023/04/10740.323340.5240.20-267,238-0.36%
2023/04/071739.4522.239.7039.85-5.27,029-0.07%
2023/04/061.137.95238.3038.35-0.96,896-0.01%
2023/03/31538.25438.1038.0516,8760.01%
2023/03/290.138.3500.0038.200.16,8630.00%
2023/03/28838.3800.0038.3086,8860.12%
2023/03/27339.37339.2239.0506,8610.00%
2023/03/2400.00139.1039.40-16,855-0.01%
2023/03/23839.16339.0539.2556,8390.07%
2023/03/221939.9800.0039.55196,8110.28%
2023/03/215.140.4313.140.5940.50-86,748-0.12%
2023/03/205.239.33539.5839.800.26,6180.00%
2023/03/17237.45237.8537.9506,5200.00%
2023/03/161837.602237.5537.50-46,480-0.06%
2023/03/151039.06738.9538.8536,4170.05%
2023/03/14339.77339.5539.5506,5070.00%
2023/03/13539.15639.6839.70-16,513-0.02%
2023/03/10939.941040.1940.15-16,631-0.02%
2023/03/0916.142.141041.5741.506.16,5480.09%
2023/03/08942.484.142.5042.404.96,3660.08%
2023/03/074.141.52441.6841.300.15,9820.00%
2023/03/06739.90340.1339.9545,7380.07%
2023/03/03238.0018.138.8139.15-16.15,732-0.28%
2023/03/02137.703037.1737.70-295,603-0.52%
2023/03/01337.82337.5037.5005,5530.00%
2023/02/241639.12638.7338.40105,5610.18%
2023/02/233940.812740.5140.15125,3850.22%
2023/02/2223.138.543239.7440.55-8.94,864-0.18%
2023/02/213736.1730.136.5037.1074,2040.17%
2023/02/202235.261335.3035.5093,9940.23%
2023/02/17134.202.134.3534.65-1.13,871-0.03%
2023/02/161033.751034.1833.8003,7800.00%
2023/02/15434.003233.7933.60-283,749-0.75%
2023/02/14033.66133.5533.70-13,597-0.03%
2023/02/13132.6000.0033.1013,6010.03%
2023/02/1000.00133.5032.95-13,648-0.03%
2023/02/0900.00133.1533.00-13,617-0.03%
2023/02/08232.6000.0032.5523,5840.06%
2023/02/06132.9500.0033.0013,5370.03%
2023/02/03632.84232.7032.7043,5360.11%
2023/02/023233.43333.2233.10293,5130.83%
2023/02/011434.05534.0033.6593,4410.26%
2023/01/31333.98233.8534.1513,3660.03%
2023/01/30633.68333.4533.3033,2360.09%
2023/01/17032.701632.8232.90-163,140-0.51%
2023/01/16232.37232.2532.2503,0510.00%
2023/01/13231.68132.0031.5513,0000.03%
2023/01/12232.25332.3032.25-12,975-0.03%
2023/01/11231.95132.0532.0012,9330.03%
2023/01/10531.95632.0831.75-12,884-0.03%
2023/01/09731.85132.0032.0062,7830.22%
2023/01/05631.296.131.4331.45-0.12,7460.00%
2023/01/042131.6447.131.6331.30-26.12,680-0.97%
2023/01/03930.46830.4930.5012,4380.04%
2022/12/3000.001229.4229.35-122,313-0.52%
2022/12/29229.2000.0029.4522,3120.09%
2022/12/2600.00130.1530.05-12,309-0.04%
2022/12/2300.00329.5529.45-32,315-0.13%
2022/12/202.228.84130.1528.601.22,3680.05%
2022/12/19229.8000.0029.7022,3730.08%
2022/12/16230.25230.0530.0502,3950.00%
2022/12/1500.00430.8530.75-42,396-0.17%
2022/12/1200.00130.6530.50-12,523-0.04%
2022/12/09130.2000.0030.3012,5610.04%
2022/12/071630.421530.8630.0012,5840.04%
2022/12/061131.251432.0330.85-32,537-0.12%
2022/12/051530.85531.2730.75102,3730.42%
2022/12/02830.184431.1831.35-362,331-1.54%
2022/11/29328.53128.6028.8022,1550.09%
2022/11/28428.5400.0028.7542,1700.18%
2022/11/25529.131329.1729.00-82,196-0.36%
2022/11/2400.00628.2128.30-62,118-0.28%
2022/11/23527.62427.7027.6512,1650.05%
2022/11/22728.28128.3527.8562,2000.27%
2022/11/2100.00927.8127.85-92,153-0.42%
2022/11/1800.00127.3527.05-12,223-0.04%
2022/11/1700.003.227.6127.45-3.22,308-0.14%
2022/11/16326.9700.0026.9032,3830.13%
2022/11/14526.90527.0927.0002,4780.00%
2022/11/11126.8500.0026.9012,5050.04%
2022/11/10226.75227.2526.8502,5240.00%
2022/11/09626.7000.0026.9062,5500.24%
2022/11/07226.0000.0026.1022,5290.08%
2022/11/01125.00225.5525.55-12,865-0.03%
2022/10/31124.65225.0025.00-12,910-0.03%
2022/10/28324.6000.0024.5532,9760.10%
2022/10/27125.0000.0025.1513,0260.03%
2022/10/26224.900.125.0024.901.93,1430.06%
2022/10/24625.48525.4525.4513,3950.03%
2022/10/21725.20225.0025.0053,5240.14%
2022/10/20125.40125.5025.5003,5700.00%
2022/10/18226.20226.3026.3003,8310.00%
2022/10/17525.62426.0526.2014,0270.02%
2022/10/1400.000.126.2026.50-0.14,3290.00%
2022/10/132226.06625.4825.45164,5080.35%
2022/10/12726.78227.0527.2054,9170.10%
2022/10/11526.791427.0027.00-95,152-0.17%
2022/10/07927.72527.5527.5545,2350.08%
2022/10/06328.07228.0028.0015,3720.02%
2022/10/05328.12128.2028.2025,5900.04%
2022/10/04128.1500.0028.0515,6940.02%
2022/10/03427.48827.6927.60-45,787-0.07%
2022/09/30427.580.527.9527.853.55,8640.06%
2022/09/29128.30528.1328.10-45,904-0.07%
2022/09/281328.13727.5527.5565,9160.10%
2022/09/271128.15728.6428.7545,9130.07%
2022/09/262428.661128.5528.45135,9360.22%
2022/09/231530.0100.0029.85155,9700.25%
2022/09/221030.451030.6430.7006,0120.00%
2022/09/21130.6500.0030.7016,1530.02%
2022/09/20530.71231.1331.1536,2470.05%
2022/09/191031.35831.4630.7526,2500.03%
2022/09/161230.85830.6030.6046,2170.06%
2022/09/15931.31631.4031.3036,1850.05%
2022/09/14131.25331.2331.20-26,174-0.03%
2022/09/1300.00131.8031.80-16,156-0.02%
2022/09/12331.20131.0531.2026,1490.03%
2022/09/08630.84731.2031.20-16,134-0.02%
2022/09/07830.78430.4030.4046,1340.07%
2022/09/061431.56731.1731.1576,1600.11%
2022/09/05132.25332.0032.00-26,159-0.03%
2022/09/02632.58532.5732.5016,1880.02%
2022/09/011333.27632.9532.8576,2660.11%
2022/08/311433.92934.0733.9056,3080.08%
2022/08/30734.47534.7234.4026,5650.03%
2022/08/29233.35433.4933.40-26,701-0.03%
2022/08/251335.65836.4536.1556,9280.07%
2022/08/2400.00136.6036.60-16,885-0.01%
2022/08/23434.94635.5335.70-26,833-0.03%
2022/08/22035.2000.0035.2006,7520.00%
2022/08/19134.50234.4334.35-16,700-0.01%
2022/08/1800.00434.1534.00-46,674-0.06%
2022/08/1700.00533.3333.45-56,665-0.08%
2022/08/16132.90233.1833.00-16,629-0.02%
2022/08/15131.65132.0032.4506,6010.00%
2022/08/12531.5800.0031.7056,5620.08%
2022/08/11132.2000.0032.0016,5180.02%
2022/08/102231.612332.1932.10-16,506-0.02%
2022/08/0920.131.90431.6331.5516.16,4440.25%
2022/08/0800.001235.1834.95-126,260-0.19%
2022/08/05134.50334.4234.65-26,193-0.03%
2022/08/04632.76733.3133.60-16,156-0.02%
2022/08/03533.86533.6433.6006,0820.00%
2022/08/02634.07734.3134.20-16,036-0.02%
2022/08/01834.83534.6034.9035,9280.05%
2022/07/291633.572033.7834.20-45,832-0.07%
2022/07/28132.90133.2533.0005,6720.00%
2022/07/27131.90232.4032.40-15,532-0.02%
2022/07/26631.628.132.1832.20-2.15,506-0.04%
2022/07/25232.18232.4032.2505,3930.00%
2022/07/221432.68832.4132.1565,2640.11%
2022/07/212034.561734.4334.2035,1040.06%
2022/07/20837.53637.4338.0024,9710.04%
2022/07/191736.912036.6837.80-34,813-0.06%
2022/07/181734.571035.8536.6074,4230.16%
2022/07/15232.8500.0033.3024,2310.05%
2022/07/14432.090.132.6032.853.94,1490.09%
2022/07/1300.00831.6232.20-84,034-0.20%
2022/07/123230.923130.4630.4513,8380.03%
2022/07/11530.75731.0731.30-23,851-0.05%
2022/07/08130.20130.3530.3503,8220.00%
2022/07/07129.0000.0029.7513,7460.03%
2022/07/06128.9500.0028.8013,7140.03%
2022/07/04128.8500.0029.4513,7050.03%
2022/07/01230.45329.6729.10-13,703-0.03%
2022/06/30229.9800.0029.9023,6630.05%
2022/06/29329.75630.1030.15-33,612-0.08%
2022/06/28129.55129.5529.3503,5580.00%
2022/06/2700.00228.4528.80-23,495-0.06%
2022/06/24227.951327.9728.65-113,503-0.31%
2022/06/22226.9300.0026.6023,6100.06%
2022/06/20326.6500.0026.4034,0880.07%
2022/06/1700.003.126.6827.10-3.14,139-0.08%
2022/06/14527.101226.8427.70-74,365-0.16%
2022/06/13627.4800.0027.3064,5900.13%
2022/06/10728.46228.9028.3054,7540.11%
2022/06/09728.50228.8028.6554,8950.10%
2022/06/081931.601529.4029.0044,8190.08%
2022/06/07931.291031.5731.95-14,542-0.02%
2022/06/06629.702030.4330.20-144,348-0.32%
2022/06/021029.68429.3329.1064,1530.14%
2022/06/01229.30329.4529.60-14,009-0.02%
2022/05/3100.00329.1029.05-33,956-0.08%
2022/05/27128.70128.5528.6503,9320.00%
2022/05/25528.10328.2828.3023,8770.05%
2022/05/2300.00227.8027.80-23,838-0.05%
2022/05/20127.2500.0027.2513,8140.03%
2022/05/1700.00126.5526.65-13,765-0.03%
2022/05/1600.00326.1026.25-33,754-0.08%
2022/05/12225.4000.0025.1023,7290.05%
2022/05/1000.00125.5526.40-13,692-0.03%
2022/05/09126.3000.0025.8513,6710.03%
2022/05/06126.5000.0026.4013,6410.03%
2022/05/04126.7000.0026.7513,6100.03%
2022/05/0300.00226.6026.65-23,610-0.06%
2022/04/29127.2500.0027.2013,5810.03%
2022/04/26228.73629.1828.00-43,510-0.11%
2022/04/2500.000.128.4028.20-0.13,3210.00%
2022/04/221.128.84128.8028.900.13,2720.00%
2022/04/21128.05129.0028.3503,1990.00%
2022/04/19127.60327.8328.30-23,121-0.06%
2022/04/18127.85627.9027.80-53,091-0.16%
2022/04/15928.83328.6828.5063,0610.20%
2022/04/14628.6500.0028.6062,9290.20%
2022/04/12127.9000.0027.6512,8470.04%
2022/04/11227.8300.0027.8022,8210.07%
2022/04/08527.45127.4027.8542,7930.14%
2022/04/07027.3500.0026.7002,7610.00%
2022/04/0600.000.428.1527.90-0.42,731-0.01%
2022/04/01227.907.427.6227.80-5.42,697-0.20%
2022/03/31228.45428.4527.80-22,678-0.07%
2022/03/30328.3825.128.1028.10-22.12,580-0.86%
2022/03/2900.003128.6028.55-312,525-1.23%
2022/03/282228.792228.8628.9002,4760.00%
2022/03/25528.8000.0028.9552,4180.21%
2022/03/241129.4636.228.4929.10-25.22,314-1.09%
2022/03/22427.31127.6527.6031,8050.17%
2022/03/216227.7253.527.8327.608.51,7350.49%
2022/03/183026.87126.8527.00291,5901.82%
2022/03/17327.28127.0026.8521,5450.13%
2022/03/162627.652327.8927.5031,4420.21%
2022/03/15527.519.127.5027.30-4.11,192-0.34%
2022/03/1410826.97132.327.0627.75-24.3995-2.44% 大買/大賣/
2022/03/11525.751525.7025.65-10742-1.35%
2022/03/0710.324.2000.0024.2510.36471.59%
2022/03/041324.731324.4724.8006340.00%
2022/03/034324.454324.7424.5006180.00%
2022/03/020.524.0000.0024.000.55630.09%
2022/02/24123.8500.0023.6015560.18%
2022/02/22123.7500.0023.8015460.18%
2022/02/15123.6000.0023.4015590.18%
2022/02/10024.0000.0023.9005640.01%
2022/02/090.224.0500.0024.100.25640.03%
2022/01/26223.3000.0023.3025600.36%
2022/01/2100.00223.7023.70-2564-0.35%
2022/01/191124.151124.3724.1005540.00%
2022/01/120.224.60224.7024.50-1.8542-0.33%
2022/01/11324.60224.4524.4515380.19%
2022/01/06125.4500.0025.5015170.19%
2022/01/0400.00226.0825.95-2515-0.39%
2022/01/0300.00326.0526.00-3509-0.59%
2021/12/2919.225.8400.0026.0019.24993.84%
2021/12/2700.005025.8025.80-50486-10.28%
2021/12/24025.6000.0025.6004880.00%
2021/12/230.225.2500.0025.350.24870.04%
2021/12/2220.225.6500.0025.5520.24844.17%
2021/12/213125.09925.3525.60224754.63%
2021/12/1400.00224.8524.70-2417-0.48%
2021/12/1300.004925.1025.00-49409-11.97%
2021/12/081024.051024.1024.2503720.00%
2021/12/06123.3000.0023.2513550.28%
2021/12/03123.3000.0023.3513630.28%
2021/12/02223.3800.0023.3523650.55%
2021/12/01123.5500.0023.6013700.27%
2021/11/29123.7000.0023.6513850.26%
2021/11/26323.9200.0023.9033850.78%
2021/11/2400.00124.2524.30-1398-0.25%
2021/11/23124.0500.0024.0514170.24%
2021/11/220.724.2000.0024.100.74330.16%
2021/11/19224.1500.0024.1024330.46%
2021/11/16124.4000.0024.3514390.23%
2021/11/15224.2000.0024.2024360.46%
2021/10/22123.2500.0023.2516150.16%
2021/10/041023.1300.0023.05108381.19%
2021/09/17823.4000.0023.4088870.90%
2021/09/14223.7500.0023.8028980.22%
2021/09/13123.5000.0023.7519060.11%
2021/09/105023.5500.0023.60509175.45%
2021/08/30224.4500.0024.3021,1080.18%
2021/08/2700.00326.4026.30-31,103-0.27%
2021/08/25225.3500.0025.3021,0860.18%
2021/08/19124.7500.0024.2011,1000.09%
2021/08/18124.7000.0024.7511,0990.09%
2021/08/10526.20326.4026.2021,2330.16%
2021/08/09126.80826.6326.55-71,257-0.56%
2021/08/06227.50427.1527.15-21,346-0.15%
2021/08/05627.32527.2427.5511,3520.07%
2021/08/04827.06627.0627.0021,3680.15%
2021/08/0300.00327.0026.95-31,382-0.22%
2021/07/2900.00526.6026.65-51,502-0.33%
2021/07/2000.00126.4526.55-11,601-0.06%
2021/07/16526.6500.0026.5051,5830.32%
2021/07/0600.00125.7525.85-12,155-0.05%
2021/06/21124.50324.6524.50-22,229-0.09%
2021/06/1800.00125.2525.05-12,226-0.04%
2021/06/11426.40126.2025.6032,2060.14%
2021/06/0200.00524.3024.30-52,073-0.24%
2021/05/2800.00223.8523.90-22,171-0.09%
2021/05/18222.252021.6322.50-182,067-0.87%
2021/05/1700.001421.7520.50-142,050-0.68%
2021/05/14723.63222.7022.7052,0170.25%
2021/05/13122.5500.0022.2511,9200.05%
2021/05/1100.00124.8524.80-11,865-0.05%
2021/05/1000.00226.1025.95-21,844-0.11%
2021/05/071226.3300.0026.30121,8520.65%
2021/05/06325.9700.0026.1031,7570.17%
2021/04/2700.004026.8726.90-401,664-2.40%
2021/04/22426.8500.0026.6041,6490.24%
2021/04/21227.2000.0027.2021,6150.12%
2021/04/202328.101728.2227.6561,5910.38%
2021/04/1900.001027.0027.55-101,535-0.65%
2021/04/16126.9500.0027.0511,5220.07%
2021/04/154627.68327.3827.50431,5652.75%
2021/04/14225.3800.0025.7021,4020.14%
2021/04/121627.662327.7827.10-71,367-0.51%
2021/04/0700.00226.4526.40-21,167-0.17%
2021/04/01026.0000.0025.9501,1610.00%
2021/03/3000.000.326.0526.05-0.31,148-0.02%
2021/03/2900.00226.3026.10-21,160-0.17%
2021/03/2500.00525.7725.80-51,143-0.44%
2021/03/2400.00325.5525.70-31,145-0.26%
2021/03/23025.40125.6525.50-11,148-0.09%
2021/03/19125.1000.0025.1511,1620.09%
2021/03/1800.00325.4025.40-31,175-0.26%
2021/03/17125.2000.0025.0511,2020.08%
2021/03/160.625.3500.0025.250.61,2180.05%
2021/03/15225.2000.0025.3521,2700.16%
2021/03/10124.6000.0024.7511,3450.07%
2021/03/091024.5500.0024.55101,3720.73%
2021/03/05124.95125.0525.0501,4050.00%
2021/03/041325.441025.4025.4531,4070.21%
2021/03/03124.5500.0024.7511,3540.07%
2021/03/0200.00124.6024.20-11,349-0.07%
2021/02/241024.3500.0024.35101,3980.71%
2021/02/2200.00224.3524.50-21,403-0.14%
2021/02/1800.00624.4124.70-61,410-0.43%
2021/02/17124.1500.0024.2511,4270.07%
2021/02/0400.00524.0523.80-51,485-0.34%
2021/02/0200.00523.5023.65-51,535-0.33%
2021/02/0100.00223.2023.30-21,561-0.13%
2021/01/25524.9000.0024.7551,7290.29%
2021/01/21124.4500.0024.1011,7980.06%
2021/01/20324.7000.0024.6031,9080.16%
2021/01/18225.20225.2325.3001,8990.00%
2021/01/1500.00225.9025.50-21,904-0.10%
2021/01/14126.1500.0026.0011,9030.05%
2021/01/1300.00126.4026.40-11,909-0.05%
2021/01/12127.00127.3026.5001,9160.00%
2021/01/1100.00526.0026.90-51,874-0.27%
2021/01/08526.80326.3826.4021,9040.10%
2021/01/0700.00425.6825.70-42,022-0.20%
2021/01/06625.22425.7025.0022,1570.09%
2021/01/05125.80225.9025.90-12,164-0.05%
2021/01/0400.00925.9025.90-92,226-0.40%
2020/12/29226.0500.0025.9522,2950.09%
2020/12/28125.9500.0025.8512,2980.04%
2020/12/25526.1900.0026.2052,2980.22%
2020/12/2400.00126.4026.30-12,316-0.04%
2020/12/23825.541025.9026.10-22,334-0.09%
2020/12/22725.72326.1525.7542,3570.17%
2020/12/1800.00326.1026.10-32,393-0.13%
2020/12/15326.13526.0526.05-22,444-0.08%
2020/12/14126.3000.0026.6512,4330.04%
2020/12/11326.9800.0026.9032,4380.12%
2020/12/10327.5800.0027.4032,4410.12%
2020/12/09127.55228.0527.90-12,498-0.04%
2020/12/0800.001527.8027.90-152,579-0.58%
2020/12/07427.3000.0027.2042,6280.15%
2020/12/041027.600.127.6027.609.92,6560.37%
2020/12/0200.00327.4827.30-32,844-0.11%
2020/12/01227.43227.2027.2502,8850.00%
2020/11/3000.001427.6427.60-142,916-0.48%
2020/11/2700.00327.5727.50-32,938-0.10%
2020/11/2600.001.127.2027.25-1.12,965-0.04%
2020/11/25127.2000.0027.1513,0620.03%
2020/11/24526.90127.0526.8543,1360.13%
2020/11/20226.9000.0026.9523,3780.06%
2020/11/19227.1300.0027.1523,4520.06%
2020/11/171026.9500.0026.85103,6420.27%
2020/11/16227.0000.0026.6023,7400.05%
2020/11/12326.921526.8026.90-123,939-0.30%
2020/11/11127.5500.0027.6014,0570.02%
2020/11/10628.41228.5027.9544,0680.10%
2020/11/09328.25128.6028.5524,1000.05%
2020/11/0600.00528.3028.20-54,153-0.12%
2020/11/052028.892928.6828.40-94,168-0.22%
2020/11/03227.7000.0027.6524,2530.05%
2020/11/0200.00627.7827.65-64,271-0.14%
2020/10/304128.641728.2528.35244,2510.56%
2020/10/29127.80128.0528.4504,2050.00%
2020/10/28528.74929.0428.40-44,211-0.09%
2020/10/27127.8500.0028.0014,1040.02%
2020/10/26227.8500.0027.7024,1440.05%
2020/10/23228.15927.9727.90-74,172-0.17%
2020/10/222.427.44127.3527.401.44,1940.03%
2020/10/2100.00128.1527.80-14,242-0.02%
2020/10/20127.75627.8327.70-54,385-0.11%
2020/10/19727.8900.0027.9574,5520.15%
2020/10/16428.74928.6128.20-54,825-0.10%
2020/10/153829.882229.4929.30164,7940.33%
2020/10/14728.503228.5528.75-254,616-0.54%
2020/10/13227.5500.0027.5524,5410.04%
2020/10/121027.92427.6828.0064,5230.13%
2020/10/081.126.713.426.7226.75-2.34,608-0.05%
2020/10/0600.00426.9126.90-44,590-0.09%
2020/10/0500.000.226.3026.30-0.24,6040.00%
2020/09/3000.00125.7025.90-14,688-0.02%
2020/09/29125.7000.0025.5014,7260.02%
2020/09/28126.20125.2026.1004,7620.00%
2020/09/25224.90125.1024.9014,8340.02%
2020/09/24525.66326.0225.5524,8290.04%
2020/09/235.126.2500.0026.255.14,8190.11%
2020/09/22426.70126.7026.6034,8090.06%
2020/09/21227.2500.0027.2524,7870.04%
2020/09/18227.6500.0027.5024,7920.04%
2020/09/17227.4500.0027.5024,7640.04%
2020/09/162327.4100.0027.35234,7670.48%
2020/09/1500.00227.6527.60-24,784-0.04%
2020/09/14827.48327.4027.4054,7740.10%
2020/09/112029.261428.5728.2064,7140.13%
2020/09/10728.86628.9728.7514,5930.02%
2020/09/09129.0500.0029.0014,5150.02%
2020/09/08329.9000.0029.3534,4880.07%
2020/09/071030.561330.9130.15-34,454-0.07%
2020/09/04329.87929.7429.60-64,349-0.14%
2020/09/03429.80630.0529.65-24,311-0.05%
2020/09/02829.881029.9329.85-24,308-0.05%
2020/09/01430.0500.0030.0044,4390.09%
2020/08/311530.401630.4930.55-14,486-0.02%
2020/08/281929.441829.5030.3014,4110.02%
2020/08/271229.40428.8528.8584,3110.19%
2020/08/261429.771630.2930.50-24,177-0.05%
2020/08/252029.65929.6229.35114,0730.27%
2020/08/24528.93528.9629.3004,0210.00%
2020/08/21928.30928.4328.5004,0040.00%
2020/08/20227.33427.1327.80-23,938-0.05%
2020/08/19728.55628.3828.2013,9330.03%
2020/08/181228.023228.2028.30-203,879-0.52%
2020/08/171527.681827.1327.25-33,747-0.08%
2020/08/14125.901026.2026.20-93,585-0.25%
2020/08/131326.25326.3025.90103,5520.28%
2020/08/1200.001526.1226.65-153,510-0.43%
2020/08/10926.1700.0025.8093,4300.26%
2020/08/071025.25125.2025.2593,2920.27%
2020/08/061825.24425.4025.20143,2950.42%
2020/08/0500.001025.0725.15-103,275-0.31%
2020/07/3100.00124.8024.80-13,272-0.03%
2020/07/30425.05125.1025.1533,2840.09%
2020/07/29223.951924.4524.55-173,305-0.51%
2020/07/28424.39424.1523.8003,2840.00%
2020/07/27824.9800.0024.3083,2720.24%
2020/07/241525.552525.6525.00-103,226-0.31%
2020/07/233525.71925.5026.20263,0790.84%
2020/07/221225.21625.1424.7062,9120.21%
2020/07/2100.00224.1023.90-22,614-0.08%
2020/07/2000.00123.6023.75-12,600-0.04%
2020/07/17123.55523.6823.55-42,601-0.15%
2020/07/16523.521023.6323.75-52,556-0.20%
2020/07/15823.99224.2523.4562,5430.24%
2020/07/14123.3000.0023.2012,4770.04%
2020/07/13123.5000.0023.3512,4750.04%
2020/07/10324.1700.0023.5032,4690.12%
2020/07/09224.3500.0024.3022,4350.08%
2020/07/08124.00724.3123.75-62,352-0.26%
2020/07/07324.65323.5023.8502,3190.00%
2020/07/06723.733023.9124.00-232,289-1.00%
2020/07/03323.30423.1023.05-12,209-0.05%
2020/06/241522.5700.0022.50152,1890.68%
2020/06/2300.001022.8022.65-102,221-0.45%
2020/06/22122.95223.0022.90-12,229-0.04%
2020/06/191022.501022.3822.8002,2210.00%
2020/06/1600.00422.3022.25-42,220-0.18%
2020/06/121021.84421.8322.0562,2400.27%
2020/06/11322.55922.9222.35-62,232-0.27%
2020/06/10123.10223.3023.30-12,197-0.05%
2020/06/09222.855.323.1723.25-3.32,215-0.15%
2020/06/081524.501023.7823.4052,2040.23%
2020/06/051122.261622.6424.00-52,062-0.24%
2020/06/0300.00321.4521.45-31,979-0.15%
2020/06/02221.3500.0021.3021,9840.10%
2020/06/01521.4900.0021.5551,9930.25%
2020/05/29621.25421.1521.4021,9830.10%
2020/05/28621.29521.3520.9511,9690.05%
2020/05/27220.5500.0020.7021,9170.10%
2020/05/261020.99521.4220.8051,9300.26%
2020/05/2500.00120.4021.05-11,830-0.05%
2020/05/2200.00120.5520.60-11,818-0.06%
2020/05/2100.00120.6020.50-11,819-0.05%
2020/05/2000.00820.4520.50-81,820-0.44%
2020/05/19320.8000.0020.5031,8220.16%
2020/05/151420.11419.9020.10101,8470.54%
2020/05/141120.24420.2020.2071,8340.38%
2020/05/13320.551020.9020.40-71,831-0.38%
2020/05/12220.35420.3820.45-21,829-0.11%
2020/05/05519.98120.2020.0541,9560.20%
2020/04/232018.5800.0018.35202,5250.79%
2020/03/3000.00415.4016.20-42,792-0.14%
2020/03/27416.0500.0015.8042,8610.14%
2020/03/2400.00114.7514.90-12,797-0.04%
2020/03/20114.25314.3814.60-22,780-0.07%
2020/03/16216.2000.0015.8522,6920.07%
2020/03/13216.0000.0016.8022,6610.08%
2020/03/12117.95317.3517.60-22,620-0.08%
2020/03/11418.65118.7018.6032,5800.12%
2020/03/10218.70118.7019.1012,5520.04%
2020/03/02519.4000.0019.4052,4770.20%
2020/02/27019.751019.8019.70-102,438-0.41%
2020/02/251020.00219.9520.2082,3900.33%
2020/02/24220.1500.0020.1022,3690.08%
2020/02/1900.00320.3020.25-32,357-0.13%
2020/02/18520.13320.0020.0022,3400.09%
2020/02/17120.351520.3520.35-142,308-0.61%
2020/02/141020.4000.0020.50102,3150.43%
2020/02/132420.35220.9020.20222,3070.95%
2020/02/12220.4000.0020.7522,2910.09%
2020/02/1100.00320.5520.50-32,283-0.13%
2020/02/101120.50320.4020.3582,2670.35%
2020/02/07420.68220.6520.3022,2370.09%
2020/02/061721.20921.3121.1082,1710.37%
2020/02/05821.141121.6021.00-32,089-0.14%
2020/02/04821.33921.7122.10-11,860-0.05%
2020/02/03219.85220.1020.1001,7450.00%
2020/01/311321.241121.0920.9021,6950.12%
2020/01/30620.10820.1020.90-21,642-0.12%
2020/01/20120.4000.0021.1511,5420.06%
2020/01/1600.001119.8719.65-111,403-0.78%
2020/01/15319.482.119.6319.900.91,3550.07%
2020/01/14519.43219.6019.4531,3000.23%
2020/01/13218.559.218.8919.00-7.21,223-0.58%
2020/01/10518.0000.0018.0051,1220.45%
2020/01/07118.40118.2018.2001,0670.00%
2020/01/06318.0000.0018.1031,0410.29%
2019/12/2700.00317.7017.80-31,006-0.30%
2019/12/2600.00217.6517.75-21,015-0.20%
2019/12/24417.8800.0017.8549870.41%
2019/12/23117.3500.0017.4519570.10%
2019/11/2900.00317.1517.05-31,192-0.25%
2019/11/2800.00117.2017.20-11,194-0.08%
2019/11/2500.006.217.3417.40-6.21,246-0.49%
2019/11/14117.40217.3017.30-11,286-0.08%
2019/11/13117.55717.6217.55-61,284-0.47%
2019/11/12517.4000.0017.5051,2710.39%
2019/11/11217.5000.0017.4521,2740.16%
2019/11/08217.3500.0017.3521,2510.16%
2019/11/04517.1000.0017.0051,2640.40%
2019/10/2800.00316.7016.70-31,292-0.23%
2019/10/2400.003.116.7716.80-3.11,307-0.23%
2019/10/2300.000.116.9016.85-0.11,3590.00%
2019/10/18117.1500.0017.1011,3880.07%
2019/10/1500.00416.7516.70-41,383-0.29%
2019/10/14116.7500.0017.0011,3970.07%
2019/10/0100.001116.9617.20-111,448-0.76%
2019/09/27117.0000.0016.9011,4460.07%
2019/09/26117.2000.0017.2011,4580.07%
2019/09/2000.00217.3517.65-21,396-0.14%
2019/09/19217.40117.6517.4511,3830.07%
2019/09/18717.9900.0017.9071,3410.52%
2019/09/17317.655317.8318.15-501,283-3.90%
2019/09/1000.00216.3016.40-21,173-0.17%
2019/08/1900.00117.2017.15-11,165-0.09%
2019/08/16117.2500.0017.2511,1720.09%
2019/08/145017.8000.0017.65501,2154.11%
2019/08/01118.0500.0018.1011,3220.08%
2019/07/31118.1000.0018.2011,3080.08%
2019/07/25418.59519.0018.35-11,294-0.08%
2019/07/2300.00118.3518.35-11,230-0.08%
2019/06/1300.002016.7016.60-201,250-1.60%
2019/06/122017.0000.0016.90201,2391.61%
2019/05/2700.00416.4016.25-41,189-0.34%
2019/05/20416.6300.0016.6541,1620.34%
2019/05/1700.00416.1016.15-41,114-0.36%
2019/05/1600.00216.4016.35-21,111-0.18%
2019/05/15616.3500.0016.6061,0890.55%
2019/05/0900.00115.5015.60-11,089-0.09%
2019/04/23515.65515.6015.6001,0570.00%
2019/04/22115.6500.0015.7011,0510.10%
2019/03/1200.00114.6014.60-11,018-0.10%
2019/03/1100.001214.4414.50-12999-1.20%
2019/03/0800.002014.2014.20-201,001-2.00%
2019/02/22214.30314.2514.20-11,060-0.09%
2019/02/15313.85414.1013.85-11,052-0.10%
2019/02/1200.00114.3014.40-11,029-0.10%
2019/01/30114.0000.0013.8519800.10%
2019/01/2400.00313.4013.40-3927-0.32%
2019/01/2200.00513.1513.20-5927-0.54%
2019/01/21313.10113.1013.0529280.22%
2019/01/18113.3000.0013.2519250.11%
2019/01/17313.3000.0013.4039400.32%
2019/01/10113.5000.0013.4019730.10%
2018/12/2500.00413.3313.10-4992-0.40%
2018/12/24213.9500.0013.9029790.20%
2018/12/1800.00012.9012.8009380.00%
2018/11/221213.871013.6913.3021,0680.19%
2018/11/1600.00213.1012.95-21,043-0.19%
2018/10/2500.00111.9511.65-11,140-0.09%
2018/10/23212.6500.0012.6021,1790.17%
2018/10/15012.9000.0012.7001,2120.00%
2018/10/1100.00212.6012.60-21,385-0.14%
2018/10/04214.90114.7514.7511,3900.07%
2018/10/0300.00415.5015.10-41,408-0.28%
2018/10/02415.0800.0015.0041,3980.29%
2018/10/0100.001615.0115.10-161,394-1.15%
2018/09/2700.001015.2015.10-101,395-0.72%
2018/09/26215.1000.0015.1021,3960.14%
2018/09/251614.85314.9014.85131,3980.93%
2018/09/21214.5500.0014.4521,3770.15%
2018/09/181015.0000.0014.50101,4700.68%
2018/09/14214.25214.2014.2501,4760.00%
2018/08/23214.23214.0014.1503,0970.00%
2018/08/2200.00113.5513.50-13,156-0.03%
2018/08/17113.40113.3013.2503,2520.00%
2018/08/13113.8500.0013.9513,3540.03%
2018/08/0700.00514.9014.95-53,574-0.14%
2018/08/06515.6000.0015.5553,6010.14%
2018/08/0200.00715.4515.25-73,818-0.18%
2018/07/3100.00115.8015.85-14,037-0.02%
2018/07/30815.7900.0015.6584,0690.20%
2018/07/2000.00615.0015.05-64,617-0.13%
2018/07/19815.43215.2515.1064,7290.13%
2018/07/1600.00315.2515.30-34,649-0.06%
2018/07/11114.8000.0014.4514,8030.02%
2018/07/05215.4000.0014.9525,2990.04%
2018/06/29216.1300.0016.1527,2910.03%
2018/06/28216.1300.0016.2027,5490.03%
2018/06/27316.2500.0016.0037,6430.04%
2018/06/21517.051117.1317.20-67,764-0.08%
2018/06/205217.694617.0717.1067,7580.08%
2018/06/191218.093818.1217.60-267,668-0.34%
2018/06/151617.231717.1717.15-17,488-0.01%
2018/06/143517.891118.2817.45247,4440.32%
2018/06/131217.581017.8017.8026,9810.03%
2018/06/08316.0000.0016.0536,6700.04%
2018/06/0500.003215.9115.90-326,507-0.49%
2018/06/01415.861015.9515.90-66,391-0.09%
2018/05/311016.001215.8215.80-26,356-0.03%
2018/05/303015.8000.0016.25306,2850.48%
2018/05/292215.62115.3015.40216,1940.34%
2018/05/241015.3000.0015.70106,1070.16%
2018/05/15717.06116.9016.5065,9780.10%
2018/05/11916.87916.4516.3505,7770.00%
2018/05/1000.00115.7515.70-15,632-0.02%
2018/05/09115.052415.1416.35-235,533-0.42%
2018/05/0700.00514.9015.05-55,313-0.09%
2018/05/0400.002014.9414.60-205,280-0.38%
2018/05/03914.67714.8015.0525,2240.04%
2018/05/02715.11615.4815.0515,1460.02%
2018/04/27416.55816.3316.65-44,998-0.08%
2018/04/263717.242317.0316.25144,9340.28%
2018/04/252317.181817.2917.9054,7480.11%
2018/04/24617.0400.0016.3064,6920.13%
2018/04/23117.05117.3017.1004,6730.00%
2018/04/20117.105217.4817.25-514,666-1.09%
2018/04/19417.75317.4817.3514,6410.02%
2018/04/181217.52317.4817.2594,5940.20%
2018/04/17317.1500.0017.0534,6890.06%
2018/04/16417.55717.6017.55-34,615-0.06%
2018/04/13316.15116.5016.0024,4680.04%
2018/04/11417.783917.3317.95-354,538-0.77%
2018/04/109719.053018.8317.55674,3771.53%
2018/04/09418.0100.0018.3043,3370.12%
2018/04/038216.302816.2816.65543,0381.78%
2018/03/31913.314113.3013.80-322,368-1.35%
2018/03/3000.001012.6312.55-102,124-0.47%
2018/03/29312.45812.6812.50-52,110-0.24%
2018/03/281612.1300.0012.00161,9580.82%
2018/03/271012.0800.0012.05101,9440.51%
2018/03/191011.6500.0011.70101,8590.54%
2018/03/162011.7500.0011.65201,8581.08%
2018/02/0600.001110.9710.70-112,341-0.47%
2018/02/0500.001911.4811.45-192,317-0.82%
2018/01/3100.00611.8011.85-62,333-0.26%
2018/01/22112.00512.0111.95-42,286-0.17%
2018/01/19512.2500.0012.1552,2630.22%
2018/01/18812.292412.3712.25-162,252-0.71%
2018/01/1700.001912.1612.15-192,195-0.87%
2018/01/122012.4000.0012.35202,1840.92%
2018/01/1000.00812.2412.35-82,192-0.36%
2018/01/0900.001212.2112.30-122,213-0.54%
2018/01/08112.2000.0012.2012,1920.05%
2018/01/051812.51512.4712.30132,1720.60%
2018/01/0200.00311.8512.00-31,978-0.15%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音