耿鼎 (1524)-玉山-板橋券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	37.51	114	37.55	37.60	-110	5,499	-2.00%	大賣/鉅額交易
2024/11/19	0	0.00	9	37.70	37.50	-9	5,439	-0.17%
2024/11/18	5	37.06	9	37.00	36.80	-4	5,362	-0.07%
2024/11/15	38	38.14	49	38.24	37.70	-11	5,283	-0.21%
2024/11/14	11	37.82	11	37.83	37.70	0	5,021	0.00%
2024/11/13	9	37.66	13.1	37.75	38.40	-4.1	4,784	-0.09%
2024/11/12	133	37.33	43.8	37.63	36.05	89.2	4,446	2.01%	大買/
2024/11/11	3	36.60	30.1	36.66	37.00	-27.1	3,816	-0.71%
2024/11/08	7	34.86	4	34.60	34.60	3	3,623	0.08%
2024/11/07	1	35.70	0	0.00	35.80	1	3,579	0.03%
2024/11/05	0	35.00	0	0.00	34.80	0	3,532	0.00%
2024/11/04	3.1	35.18	3	35.05	35.05	0.1	3,551	0.00%
2024/11/01	1	35.25	0	0.00	35.35	1	3,570	0.03%
2024/10/30	7	34.89	3	34.82	34.85	4	3,557	0.11%
2024/10/29	4	35.20	3	35.00	35.00	1	3,547	0.03%
2024/10/28	2	35.87	0	0.00	35.70	2	3,508	0.06%
2024/10/25	5	36.60	12.5	36.68	36.30	-7.5	3,433	-0.22%
2024/10/24	26.1	37.23	21.1	36.87	36.20	5	3,290	0.15%
2024/10/23	1	35.95	6	36.18	35.80	-5	2,970	-0.17%
2024/10/22	0	0.00	0.1	36.00	35.90	-0.1	2,900	0.00%
2024/10/18	1.1	35.48	1	35.15	34.75	0.1	2,864	0.00%
2024/10/17	0.1	35.67	1	35.95	35.55	-0.9	2,857	-0.03%
2024/10/16	0	35.50	1	35.55	35.65	-1	2,868	-0.03%
2024/10/15	16	35.73	2	35.73	35.85	14	2,871	0.49%
2024/10/14	1	34.60	1	34.75	34.95	0	2,822	0.00%
2024/10/09	2	34.63	0	0.00	34.60	2	2,869	0.07%
2024/10/08	0	0.00	20	34.60	34.55	-20	2,863	-0.70%
2024/10/04	2	34.65	2	34.90	34.90	0	2,891	0.00%
2024/10/01	2	35.30	1	35.30	35.30	1	2,883	0.03%
2024/09/30	2.1	35.55	5	35.43	35.55	-2.9	2,876	-0.10%
2024/09/27	10.1	35.76	11	35.83	35.65	-0.9	2,858	-0.03%
2024/09/26	4	36.30	3	36.12	36.15	1	2,777	0.04%
2024/09/25	1.2	36.13	9	36.21	36.50	-7.8	2,712	-0.29%
2024/09/24	12	36.28	27	35.93	36.30	-15	2,607	-0.58%
2024/09/23	37	35.58	9	36.08	36.00	28	2,438	1.15%
2024/09/20	4	33.28	13	33.68	34.25	-9	2,124	-0.42%
2024/09/19	7	32.85	0	0.00	32.45	7	1,939	0.36%
2024/09/18	7	33.06	4	33.01	32.70	3	1,958	0.15%
2024/09/16	6	32.88	1	33.20	33.05	5	1,943	0.26%
2024/09/13	6	32.90	13	33.11	32.80	-7	1,926	-0.36%
2024/09/12	5	31.94	2	31.90	31.80	3	1,887	0.16%
2024/09/11	1	32.25	3	31.70	31.70	-2	1,894	-0.11%
2024/09/10	7.1	32.69	5	32.85	32.15	2.1	1,861	0.11%
2024/09/09	2	31.90	12	31.84	31.70	-10	1,744	-0.57%
2024/09/06	9	32.04	9	31.69	32.25	0	1,735	0.00%
2024/09/05	2	30.45	0	0.00	29.95	2	1,682	0.12%
2024/09/04	0.1	29.85	0	0.00	29.25	0.1	1,760	0.01%
2024/09/03	1	30.75	0	0.00	30.60	1	1,818	0.05%
2024/08/30	0	0.00	1	30.75	30.85	-1	1,948	-0.05%
2024/08/27	2	30.40	0	0.00	30.40	2	2,657	0.08%
2024/08/19	1	29.90	0	0.00	30.00	1	3,465	0.03%
2024/08/16	1	29.85	1	30.10	29.70	0	3,518	0.00%
2024/08/15	0	0.00	2	29.88	29.65	-2	3,546	-0.06%
2024/08/13	1	29.90	0	0.00	30.05	1	3,670	0.03%
2024/08/12	2.1	30.10	7	30.05	29.85	-4.9	3,748	-0.13%
2024/08/09	1	29.45	0	0.00	29.55	1	3,897	0.03%
2024/08/08	2	28.88	2	29.10	28.95	0	4,055	0.00%
2024/08/07	0	0.00	1	29.10	29.10	-1	4,441	-0.02%
2024/08/06	1	27.60	0	0.00	27.65	1	4,700	0.02%
2024/08/02	0	0.00	2	30.95	30.90	-2	4,864	-0.04%
2024/08/01	2	31.70	3	31.65	31.85	-1	4,916	-0.02%
2024/07/31	2	30.90	0	0.00	30.90	2	4,984	0.04%
2024/07/29	0	0.00	1	30.60	30.40	-1	5,218	-0.02%
2024/07/23	0	0.00	1	31.25	31.35	-1	5,266	-0.02%
2024/07/22	1.1	30.77	0	0.00	30.80	1.1	5,282	0.02%
2024/07/19	1	31.50	1	31.45	31.40	0	5,282	0.00%
2024/07/18	1	31.85	0	0.00	31.85	1	5,288	0.02%
2024/07/17	0	0.00	1	32.35	32.25	-1	5,290	-0.02%
2024/07/15	1.1	32.79	2	32.70	32.60	-0.9	5,342	-0.02%
2024/07/11	4.2	32.90	2	32.93	32.75	2.2	5,478	0.04%
2024/07/10	1	33.95	0	0.00	34.10	1	5,519	0.02%
2024/07/09	7	33.94	2	34.53	33.80	5	5,564	0.09%
2024/07/05	1	35.10	2	35.33	35.30	-1	5,650	-0.02%
2024/07/04	1.1	34.81	0	0.00	34.75	1.1	5,693	0.02%
2024/07/03	0	0.00	8	34.75	35.10	-8	5,810	-0.14%
2024/07/02	6	34.35	0	0.00	34.30	6	5,918	0.10%
2024/07/01	0	0.00	1	34.55	34.50	-1	6,073	-0.02%
2024/06/27	5	35.38	5	35.13	34.75	0	6,473	0.00%
2024/06/26	5	35.50	0	0.00	35.55	5	6,518	0.08%
2024/06/24	1	34.95	3	35.32	34.75	-2	6,650	-0.03%
2024/06/20	3	35.10	0	0.00	35.45	3	6,672	0.05%
2024/06/19	4	36.04	2	35.95	35.15	2	6,686	0.03%
2024/06/18	1	34.95	0	0.00	35.35	1	6,711	0.01%
2024/06/14	1	34.70	1	35.10	34.80	0	6,858	0.00%
2024/06/13	13	34.93	1	35.35	34.80	12	7,070	0.17%
2024/06/12	4	35.34	0	0.00	35.20	4	7,077	0.06%
2024/06/11	14	35.80	0	0.00	35.35	14	7,198	0.19%
2024/06/07	3	36.22	0	0.00	36.20	3	7,429	0.04%
2024/06/06	1	36.70	2.1	36.67	36.70	-1.1	7,606	-0.01%
2024/06/05	1	36.35	4	36.58	36.80	-3	7,584	-0.04%
2024/06/04	74	39.48	74	39.86	36.90	0	7,583	0.00%
2024/06/03	5	37.85	2	37.93	38.10	3	7,209	0.04%
2024/05/31	2	36.85	1	37.00	37.65	1	7,106	0.01%
2024/05/30	9.1	37.15	14	36.88	36.95	-4.9	7,117	-0.07%
2024/05/29	19	37.88	11	37.50	37.60	8	7,078	0.11%
2024/05/28	29	36.80	34	36.76	36.50	-5	6,893	-0.07%
2024/05/24	0	34.55	0	0.00	34.25	0	7,651	0.00%
2024/05/23	6.2	34.61	5	34.64	34.65	1.2	7,729	0.02%
2024/05/22	6.1	36.13	18	35.98	35.55	-11.9	7,781	-0.15%
2024/05/21	1	35.70	1	35.80	35.90	0	8,012	0.00%
2024/05/20	2.3	35.78	1	36.15	35.60	1.3	8,033	0.02%
2024/05/17	2	35.08	0	0.00	35.10	2	8,020	0.02%
2024/05/16	1.1	35.80	7	35.93	35.40	-6	8,057	-0.07%
2024/05/15	9	36.46	4	36.10	35.90	5	8,175	0.06%
2024/05/14	3	36.83	4	36.63	35.60	-1	8,086	-0.01%
2024/05/13	30	37.58	22	37.18	37.00	8	7,935	0.10%
2024/05/10	28	36.45	30	36.67	37.20	-2	7,560	-0.03%
2024/05/09	4	35.44	1	35.55	35.40	3	7,300	0.04%
2024/05/08	2.1	37.14	3	37.33	37.10	-0.9	7,172	-0.01%
2024/05/07	2	36.70	1	36.75	36.90	1	7,115	0.01%
2024/05/06	0	0.00	3	37.00	36.90	-3	7,086	-0.04%
2024/05/03	6	36.51	7	36.32	36.00	-1	7,050	-0.01%
2024/05/02	8	36.61	8	36.75	36.50	0	7,049	0.00%
2024/04/30	2	34.15	0	0.00	34.20	2	6,902	0.03%
2024/04/24	1	34.55	0	0.00	34.65	1	6,886	0.01%
2024/04/23	0	0.00	1	34.49	33.95	-1	6,897	-0.01%
2024/04/22	0	0.00	2	33.85	33.70	-2	6,932	-0.03%
2024/04/19	7	33.64	2	34.83	34.35	5	6,926	0.07%
2024/04/18	1	36.30	4	35.88	36.05	-3	6,896	-0.04%
2024/04/16	10	33.88	0	0.00	33.30	10	6,847	0.15%
2024/04/15	2	36.65	0	0.00	36.10	2	6,773	0.03%
2024/04/12	0	36.50	2	36.93	36.75	-2	6,737	-0.03%
2024/04/11	5	35.72	1	36.00	35.65	4	6,660	0.06%
2024/04/10	2	37.13	1	37.10	37.10	1	6,661	0.02%
2024/04/09	5	37.27	7	37.28	37.30	-2	6,645	-0.03%
2024/04/08	9	37.86	10	37.89	37.60	-1	6,602	-0.02%
2024/04/03	2	38.23	1	37.60	37.85	1	6,545	0.02%
2024/04/02	12	37.32	8	37.30	37.45	4	6,454	0.06%
2024/04/01	21	38.08	22	37.64	37.05	-1	6,346	-0.02%
2024/03/29	8	36.47	8	36.64	36.25	0	6,146	0.00%
2024/03/28	2	36.75	3	36.80	36.80	-1	6,132	-0.02%
2024/03/27	2	34.75	4	35.05	35.60	-2	6,083	-0.03%
2024/03/26	4	35.18	2	34.75	34.75	2	6,086	0.03%
2024/03/25	5	35.69	4	35.65	35.50	1	6,143	0.02%
2024/03/22	4	35.83	3	35.72	35.65	1	6,211	0.02%
2024/03/21	4	37.10	3.1	36.51	36.15	1	6,299	0.02%
2024/03/20	1	36.45	1.1	36.74	36.65	-0.1	6,406	0.00%
2024/03/19	8	36.79	4.3	36.97	36.60	3.7	6,813	0.05%
2024/03/18	4	36.89	12.1	36.93	37.15	-8.1	7,186	-0.11%
2024/03/15	12	35.54	8	35.25	35.25	4	7,458	0.05%
2024/03/14	13	36.20	14	36.07	35.80	-1	9,099	-0.01%
2024/03/13	14	36.16	14	36.48	35.85	0	10,740	0.00%
2024/03/12	9	35.78	5	35.92	36.10	4	10,643	0.04%
2024/03/11	0	0.00	2	32.50	32.85	-2	10,516	-0.02%
2024/03/08	2	32.70	1	32.85	32.65	1	10,568	0.01%
2024/03/07	1.1	33.22	3	33.87	33.25	-1.9	10,592	-0.02%
2024/03/06	3.1	34.85	0	0.00	34.40	3.1	10,571	0.03%
2024/03/05	1	34.61	3	34.80	34.50	-2	10,538	-0.02%
2024/03/04	2.2	35.53	5	35.72	35.40	-2.8	10,468	-0.03%
2024/03/01	16	36.36	5	36.10	36.10	11	10,409	0.11%
2024/02/29	25	36.39	26	36.42	36.30	-1	10,345	-0.01%
2024/02/27	27	36.50	29	36.11	35.80	-2	10,066	-0.02%
2024/02/26	5	34.86	5	34.81	34.70	0	9,441	0.00%
2024/02/23	3	34.03	2	33.95	33.85	1	9,436	0.01%
2024/02/22	14	34.80	52.2	34.99	34.80	-38.2	9,562	-0.40%
2024/02/21	0	0.00	1.4	34.08	34.15	-1.4	9,530	-0.01%
2024/02/20	1	33.50	4	33.33	33.50	-3	9,691	-0.03%
2024/02/19	1	33.80	0	0.00	33.85	1	9,922	0.01%
2024/02/16	8.2	33.89	12	33.58	33.90	-3.8	10,048	-0.04%
2024/02/15	1	31.90	9	31.94	32.25	-8	9,915	-0.08%
2024/02/02	3	30.83	15	31.00	31.00	-12	10,059	-0.12%
2024/02/01	0	0.00	1	30.85	30.80	-1	10,126	-0.01%
2024/01/31	2	31.00	2	31.15	30.80	0	10,271	0.00%
2024/01/30	4	31.28	0	0.00	31.15	4	10,408	0.04%
2024/01/29	1	31.25	0	0.00	31.40	1	10,607	0.01%
2024/01/26	3	30.90	1	30.65	30.90	2	10,976	0.02%
2024/01/25	17	31.19	4	31.28	31.05	13	11,173	0.12%
2024/01/24	2.5	31.01	3	30.80	30.75	-0.5	11,385	0.00%
2024/01/23	1	30.45	5	30.43	30.85	-4	12,003	-0.03%
2024/01/22	2	29.85	7	29.85	30.10	-5	12,201	-0.04%
2024/01/19	2	29.65	10	29.76	29.55	-8	12,721	-0.06%
2024/01/18	3	29.45	2	29.60	29.65	1	13,542	0.01%
2024/01/17	16.1	29.45	3	29.95	29.40	13.1	15,254	0.09%
2024/01/16	8	29.96	0	0.00	29.95	8	15,686	0.05%
2024/01/15	2	30.68	3	30.55	30.70	-1	15,751	-0.01%
2024/01/12	6.4	30.60	2	30.70	30.30	4.4	16,113	0.03%
2024/01/11	11	31.29	7	30.98	31.00	4	16,475	0.02%
2024/01/10	11	31.55	0	0.00	31.35	11	16,535	0.07%
2024/01/09	1	31.75	0	0.00	32.25	1	16,656	0.01%
2024/01/05	4	32.43	2	32.50	32.30	2	16,932	0.01%
2024/01/04	4	32.78	0	0.00	32.50	4	17,141	0.02%
2024/01/03	3	33.57	0	0.00	33.20	3	17,183	0.02%
2024/01/02	0	33.50	5	34.00	33.75	-5	17,288	-0.03%
2023/12/29	1	33.60	2	33.20	33.45	-1	17,348	-0.01%
2023/12/28	14	33.11	0	0.00	33.05	14	17,391	0.08%
2023/12/27	0	0.00	1	32.70	32.55	-1	17,405	-0.01%
2023/12/26	3	32.83	1	32.90	32.75	2	17,451	0.01%
2023/12/25	1	32.80	0	0.00	32.60	1	17,452	0.01%
2023/12/22	4	33.68	4	33.40	33.25	0	17,514	0.00%
2023/12/21	5	33.75	0	0.00	33.75	5	18,092	0.03%
2023/12/20	4	34.13	14	34.04	34.10	-10	18,216	-0.05%
2023/12/19	3	33.50	0	0.00	34.10	3	18,190	0.02%
2023/12/18	1	35.10	1	34.90	34.40	0	18,139	0.00%
2023/12/15	10	35.71	11	35.85	35.10	-1	18,077	-0.01%
2023/12/14	46	37.34	51	36.89	36.45	-5	17,987	-0.03%
2023/12/13	23	37.42	52	37.52	37.95	-29	17,565	-0.17%
2023/12/12	72	37.37	43.1	37.13	36.70	28.9	17,254	0.17%
2023/12/11	126	37.88	107	37.93	37.25	19	17,208	0.11%	大買/大賣/
2023/12/08	121.1	34.77	127	34.99	36.50	-5.9	16,807	-0.04%	大買/大賣/
2023/12/07	1	32.10	43	32.56	33.20	-42	15,541	-0.27%
2023/12/06	3	29.95	2	30.10	30.20	1	15,389	0.01%
2023/12/05	3	28.97	6	28.84	29.00	-3	15,340	-0.02%
2023/12/04	13	30.02	0	0.00	29.70	13	15,418	0.08%
2023/12/01	13	30.38	5	30.02	30.55	8	15,326	0.05%
2023/11/30	3	30.00	3	30.22	29.90	0	15,276	0.00%
2023/11/27	8	29.60	5	29.60	29.25	3	15,292	0.02%
2023/11/24	2	30.25	2	30.10	30.10	0	15,260	0.00%
2023/11/22	26	30.90	23	30.62	30.70	3	15,137	0.02%
2023/11/21	15	31.41	57	31.06	30.80	-42	15,042	-0.28%
2023/11/20	11	31.60	14	31.47	31.40	-3	14,791	-0.02%
2023/11/17	27	30.78	9	30.69	30.75	18	14,540	0.12%
2023/11/16	10	30.54	6	30.68	30.55	4	14,327	0.03%
2023/11/15	29	29.34	12	29.32	29.85	17	14,029	0.12%
2023/11/14	2	28.50	15	28.62	28.55	-13	13,816	-0.09%
2023/11/13	13	27.91	1	27.75	28.40	12	13,752	0.09%
2023/11/10	0	0.00	3	27.90	27.80	-3	13,665	-0.02%
2023/11/09	3	28.95	3	28.85	28.70	0	13,528	0.00%
2023/11/08	2	29.00	5	28.85	29.20	-3	13,452	-0.02%
2023/11/07	8	28.64	7	28.59	28.65	1	13,297	0.01%
2023/11/06	8	29.74	20	29.81	29.20	-12	13,147	-0.09%
2023/11/03	22	30.93	18	31.30	30.60	4	12,939	0.03%
2023/11/02	9	30.36	14	30.29	30.70	-5	12,539	-0.04%
2023/11/01	38	30.13	57	29.92	30.30	-19	12,305	-0.15%
2023/10/31	44	30.97	34	30.14	30.15	10	12,031	0.08%
2023/10/30	12	29.91	126	29.93	29.95	-114	11,385	-1.00%	大賣/鉅額交易
2023/10/27	48	29.75	64	29.83	30.30	-16	11,158	-0.14%
2023/10/26	57	28.96	82	29.48	29.90	-25	10,624	-0.24%
2023/10/25	327	30.56	130	29.87	28.40	197	9,792	2.01%	大買/大賣/鉅額交易
2023/10/24	10	27.56	77	29.14	29.50	-67	8,074	-0.83%
2023/10/23	18	26.98	38	26.79	26.85	-20	7,617	-0.26%
2023/10/20	31	27.24	25	27.44	27.55	6	7,510	0.08%
2023/10/19	22	27.62	25	27.39	27.20	-3	7,136	-0.04%
2023/10/18	13	27.04	23	26.79	26.40	-10	6,727	-0.15%
2023/10/17	7	27.25	11	26.70	26.45	-4	6,612	-0.06%
2023/10/16	6	26.39	10	26.40	26.75	-4	6,455	-0.06%
2023/10/13	32	27.15	7	27.22	27.25	25	6,322	0.40%
2023/10/12	14	26.88	7	26.99	27.10	7	6,138	0.11%
2023/10/11	3	26.08	2	26.35	26.00	1	5,910	0.02%
2023/10/06	1	26.65	3	26.87	26.55	-2	5,836	-0.03%
2023/10/05	6	26.60	8	26.43	26.40	-2	5,690	-0.04%
2023/10/04	14	26.25	28	26.08	26.35	-14	5,561	-0.25%
2023/10/03	3	26.50	9	26.38	26.00	-6	5,447	-0.11%
2023/10/02	1	25.60	3.1	25.85	26.10	-2.1	5,375	-0.04%
2023/09/28	9	26.10	13	26.07	26.00	-4	5,304	-0.08%
2023/09/27	14	25.57	4	26.05	26.15	10	5,258	0.19%
2023/09/26	33	27.02	5	26.49	26.10	28	5,177	0.54%
2023/09/25	5	25.99	15	25.42	26.25	-10	4,504	-0.22%
2023/09/22	17	25.35	5	24.89	25.30	12	4,343	0.28%
2023/09/21	0	0.00	1	24.75	24.50	-1	4,260	-0.02%
2023/09/20	1	24.60	1	25.55	24.55	0	4,215	0.00%
2023/09/19	14	24.87	4	25.04	24.90	10	4,173	0.24%
2023/09/18	1	25.45	3	25.28	25.30	-2	4,043	-0.05%
2023/09/15	5	25.48	4	25.44	25.35	1	3,981	0.03%
2023/09/14	64	26.22	85	26.22	26.10	-21	3,821	-0.55%
2023/09/13	110	26.43	74.1	26.72	26.20	36	3,356	1.07%	大買/
2023/09/12	55	24.78	51	25.04	25.25	4	2,103	0.19%
2023/09/11	6	23.50	1	23.40	23.40	5	1,635	0.31%
2023/09/08	0	0.00	4	23.14	23.15	-4	1,754	-0.23%
2023/09/07	5	23.47	5	23.47	23.35	0	1,875	0.00%
2023/09/06	0	0.00	5	22.35	22.20	-5	1,794	-0.28%
2023/09/01	12	22.73	0	0.00	22.70	12	2,196	0.55%
2023/08/31	1	22.00	0	0.00	22.00	1	2,137	0.05%
2023/08/30	6	21.95	3	21.52	21.85	3	2,144	0.14%
2023/08/28	0	0.00	4	20.99	20.75	-4	2,145	-0.19%
2023/08/25	4	21.15	0	0.00	21.15	4	2,213	0.18%
2023/08/23	0.4	20.85	0	0.00	20.75	0.4	2,305	0.02%
2023/08/11	0	0.00	1.3	20.90	20.80	-1.3	2,342	-0.05%
2023/08/08	0	21.65	0	0.00	21.55	0	2,354	0.00%
2023/08/07	0	21.70	0	0.00	21.75	0	2,398	0.00%
2023/08/02	0	0.00	1	21.80	21.60	-1	2,436	-0.04%
2023/08/01	0	22.00	0	0.00	22.00	0	2,446	0.00%
2023/07/31	0	22.10	0	0.00	22.05	0	2,463	0.00%
2023/07/28	0	0.00	1	22.25	22.40	-1	2,475	-0.04%
2023/07/27	2	22.50	0	0.00	22.50	2	2,493	0.08%
2023/07/24	0	21.50	1	21.45	21.30	-1	2,509	-0.04%
2023/07/19	3	21.90	0	0.00	21.85	3	2,575	0.12%
2023/07/18	0	22.50	2	22.28	22.25	-2	2,631	-0.08%
2023/07/17	1	22.65	0	0.00	22.65	1	2,682	0.04%
2023/07/13	0	0.00	5	22.50	22.35	-5	2,740	-0.18%
2023/07/11	1	22.70	10	23.00	22.70	-9	2,786	-0.32%
2023/07/07	10	22.85	3	23.05	23.15	7	2,893	0.24%
2023/07/06	0	0.00	1	23.50	23.40	-1	2,920	-0.03%
2023/07/05	2	23.90	0	0.00	23.90	2	2,965	0.07%
2023/07/04	4	24.19	1	23.95	24.35	3	3,034	0.10%
2023/06/28	0	0.00	8.2	23.69	23.55	-8.2	3,154	-0.26%
2023/06/26	0	0.00	6	24.08	23.95	-6	3,295	-0.18%
2023/06/21	1	24.45	1	24.50	24.35	0	3,436	0.00%
2023/06/19	0	0.00	1	23.95	23.95	-1	4,230	-0.02%
2023/06/16	10	24.81	6	24.31	24.25	4	4,560	0.09%
2023/06/15	4.3	24.40	6	24.48	24.50	-1.7	4,559	-0.04%
2023/06/14	6	25.18	55	25.16	25.00	-49	4,740	-1.03%
2023/06/13	28	24.78	15	24.89	24.75	13	4,603	0.28%
2023/06/12	3	24.55	3	24.42	23.90	0	4,470	0.00%
2023/06/09	15	24.98	13	24.98	24.75	2	4,444	0.05%
2023/06/08	38	24.58	45	24.57	24.45	-7	4,412	-0.16%
2023/06/07	4	23.15	3	23.13	23.00	1	4,466	0.02%
2023/06/06	1	23.15	2	23.20	23.15	-1	4,590	-0.02%
2023/06/05	2	23.53	0	0.00	23.50	2	4,738	0.04%
2023/06/01	61	23.21	36	23.16	23.15	25	4,789	0.52%
2023/05/31	23	23.76	12	23.73	23.50	11	4,788	0.23%
2023/05/30	38	23.40	8	23.37	23.60	30	4,739	0.63%
2023/05/26	1	21.95	1	21.95	21.90	0	4,732	0.00%
2023/05/25	0	0.00	1	22.35	22.25	-1	4,755	-0.02%
2023/05/23	1	22.65	3	22.75	22.65	-2	4,954	-0.04%
2023/05/22	4	22.65	0	0.00	22.70	4	5,000	0.08%
2023/05/18	0	0.00	1	22.30	22.35	-1	5,026	-0.02%
2023/05/17	2	22.40	20	22.38	22.25	-18	5,044	-0.36%
2023/05/16	2	22.20	7	22.27	22.25	-5	5,067	-0.10%
2023/05/12	13	22.14	1	21.85	22.15	12	5,172	0.23%
2023/05/11	13	22.14	1	21.85	21.85	12	5,255	0.23%
2023/05/09	10.1	22.80	0	0.00	22.65	10.1	5,340	0.19%
2023/05/08	1	23.70	1	23.40	23.20	0	5,574	0.00%
2023/05/05	1	23.55	0	0.00	23.50	1	5,633	0.02%
2023/05/03	10	23.40	2	23.25	23.60	8	6,021	0.13%
2023/05/02	2	23.70	0	0.00	23.70	2	6,089	0.03%
2023/04/28	1	23.70	0	0.00	23.70	1	6,106	0.02%
2023/04/26	1.1	23.01	0	0.00	23.30	1.1	6,096	0.02%
2023/04/24	0	0.00	1	23.70	24.05	-1	6,064	-0.02%
2023/04/21	2.1	23.77	2	24.25	23.75	0.1	6,067	0.00%
2023/04/20	2.2	24.61	1	24.60	24.60	1.2	6,074	0.02%
2023/04/19	3	25.37	0	0.00	25.25	3	6,032	0.05%
2023/04/18	2	25.67	1	25.30	25.20	1	6,030	0.02%
2023/04/17	0	0.00	1	25.75	25.50	-1	6,020	-0.02%
2023/04/14	4	25.60	7	25.64	25.50	-3	6,025	-0.05%
2023/04/13	2	25.55	0	0.00	25.30	2	6,034	0.03%
2023/04/12	8	26.62	0	0.00	26.55	8	6,169	0.13%
2023/04/11	1	26.40	0.6	26.50	26.45	0.4	6,235	0.01%
2023/04/10	1	26.55	0	0.00	26.40	1	6,552	0.02%
2023/04/07	5.1	26.59	30	26.35	26.55	-25	6,570	-0.38%
2023/04/06	5	25.70	3	25.80	25.75	2	6,525	0.03%
2023/03/31	4	26.00	2	25.98	26.05	2	6,501	0.03%
2023/03/30	1	26.20	0	0.00	26.15	1	6,467	0.02%
2023/03/29	0	0.00	33	25.77	25.80	-33	6,438	-0.51%
2023/03/28	22.1	25.92	1	26.00	25.60	21.1	6,448	0.33%
2023/03/27	10	26.35	13	26.72	26.35	-3	6,403	-0.05%
2023/03/24	49	26.49	20	26.44	26.35	29	6,368	0.46%
2023/03/23	19	27.32	15	27.52	27.00	4	6,265	0.06%
2023/03/22	62	27.24	96.3	27.49	27.25	-34.3	6,032	-0.57%
2023/03/21	19	26.65	17	26.36	26.85	2	5,553	0.04%
2023/03/20	2	25.72	3	25.63	25.70	-1	5,283	-0.02%
2023/03/17	9	25.81	58	25.85	25.70	-49	5,295	-0.93%
2023/03/16	26.2	24.77	0	0.00	24.50	26.2	5,061	0.52%
2023/03/15	3	25.20	13	25.40	25.15	-10	5,109	-0.20%
2023/03/14	3	25.43	1	25.30	25.30	2	5,154	0.04%
2023/03/13	13	25.27	0	0.00	25.25	13	5,216	0.25%
2023/03/10	11	25.88	45	26.00	25.70	-34	5,201	-0.65%
2023/03/09	15	25.61	13	26.13	25.35	2	5,315	0.04%
2023/03/08	2	25.75	10	25.74	25.75	-8	6,070	-0.13%
2023/03/07	20	25.30	6	25.00	25.40	14	6,464	0.22%
2023/03/06	0	0.00	2	24.75	24.75	-2	6,504	-0.03%
2023/03/03	0	0.00	3	24.47	24.45	-3	6,554	-0.05%
2023/03/02	0	0.00	6	24.46	24.55	-6	6,675	-0.09%
2023/03/01	5.1	24.13	8	24.27	24.30	-2.9	6,703	-0.04%
2023/02/24	3.2	24.93	1	24.95	24.70	2.2	6,721	0.03%
2023/02/23	0	0.00	5	25.28	25.25	-5	6,752	-0.07%
2023/02/22	3	25.40	1	25.45	25.40	2	6,799	0.03%
2023/02/21	8	25.64	2	25.45	26.05	6	6,858	0.09%
2023/02/20	1	24.95	0	0.00	24.95	1	6,835	0.01%
2023/02/17	1	25.05	0	0.00	24.90	1	6,912	0.01%
2023/02/16	1	25.05	0	0.00	25.05	1	7,093	0.01%
2023/02/15	2	24.98	0	0.00	24.85	2	7,149	0.03%
2023/02/14	1	25.15	4	25.00	24.90	-3	7,173	-0.04%
2023/02/13	10	24.60	0	0.00	25.00	10	7,209	0.14%
2023/02/10	16	25.39	5	25.05	25.10	11	7,248	0.15%
2023/02/09	31	25.98	45	26.33	25.85	-14	7,256	-0.19%
2023/02/08	2	25.98	0	0.00	25.95	2	7,286	0.03%
2023/02/06	3.2	26.24	62.2	26.18	26.30	-59	7,289	-0.81%
2023/02/03	1	25.45	0	0.00	25.25	1	7,083	0.01%
2023/02/02	128.1	25.78	48	25.99	25.75	80.1	7,080	1.13%	大買/
2023/02/01	6.1	25.72	1	25.25	25.75	5.1	6,967	0.07%
2023/01/31	5	24.70	2	24.73	24.80	3	6,799	0.04%
2023/01/30	9	24.32	0	0.00	24.20	9	6,790	0.13%
2023/01/17	0	23.40	0	0.00	23.35	0	6,815	0.00%
2023/01/16	0	23.50	8	23.20	23.35	-8	6,876	-0.12%
2023/01/12	4	23.83	2	23.85	23.75	2	7,040	0.03%
2023/01/11	6	24.16	0	0.00	23.95	6	7,084	0.08%
2023/01/10	1	24.10	2	24.35	24.10	-1	7,145	-0.01%
2023/01/09	2	23.98	2	24.18	23.95	0	7,170	0.00%
2023/01/06	0	0.00	1	23.95	23.95	-1	7,274	-0.01%
2023/01/05	1	24.70	1	24.90	24.05	0	7,410	0.00%
2022/12/30	3	24.98	5.1	25.05	24.85	-2.1	7,565	-0.03%
2022/12/29	2.1	24.09	4	24.06	24.60	-1.9	7,516	-0.03%
2022/12/28	31.1	24.93	22	25.18	24.80	9.1	7,568	0.12%
2022/12/27	13	24.15	0	0.00	24.25	13	7,320	0.18%
2022/12/21	4	22.98	2	22.80	22.80	2	7,876	0.03%
2022/12/20	30	23.73	23	23.33	22.85	7	7,991	0.09%
2022/12/19	20	23.80	1	23.80	23.80	19	8,141	0.23%
2022/12/16	0	0.00	1	24.65	24.60	-1	8,428	-0.01%
2022/12/15	1	25.40	3	25.23	25.40	-2	8,633	-0.02%
2022/12/14	13	24.80	10	25.15	25.00	3	8,753	0.03%
2022/12/13	9	24.98	10	24.72	24.55	-1	8,873	-0.01%
2022/12/12	14	24.99	33	25.24	25.05	-19	8,979	-0.21%
2022/12/09	39	25.30	38	24.91	24.50	1	9,281	0.01%
2022/12/08	38	25.00	38	25.15	25.05	0	9,631	0.00%
2022/12/07	10	25.20	17	25.04	24.90	-7	9,954	-0.07%
2022/12/06	6	25.61	16	25.51	25.45	-10	10,634	-0.09%
2022/12/05	7	26.31	6	26.18	26.20	1	10,714	0.01%
2022/12/02	4	26.74	4	26.63	26.60	0	10,828	0.00%
2022/12/01	11	27.10	15	27.01	26.75	-4	10,859	-0.04%
2022/11/30	58	26.93	43.1	26.79	26.95	14.9	10,792	0.14%
2022/11/29	40	25.07	21	26.10	26.80	19	10,174	0.19%
2022/11/28	22	24.34	1	24.20	24.40	21	9,875	0.21%
2022/11/25	3	24.15	0	0.00	23.65	3	10,053	0.03%
2022/11/24	0.1	24.15	3	23.60	24.20	-2.9	10,508	-0.03%
2022/11/18	3	23.78	12	23.63	23.60	-9	14,954	-0.06%
2022/11/17	3	24.20	0	0.00	23.85	3	15,224	0.02%
2022/11/15	5	23.37	3	23.38	23.40	2	15,586	0.01%
2022/11/14	7	23.63	4	23.39	23.80	3	15,984	0.02%
2022/11/11	7	22.69	4	22.90	22.50	3	16,260	0.02%
2022/11/10	4	22.50	6	22.42	22.30	-2	17,623	-0.01%
2022/11/09	1	22.95	7	23.26	22.95	-6	18,361	-0.03%
2022/11/08	0	0.00	42	22.86	22.80	-42	19,312	-0.22%
2022/11/07	2	22.88	0	0.00	22.80	2	20,064	0.01%
2022/11/04	1	22.85	3	22.80	22.85	-2	21,064	-0.01%
2022/11/03	45	22.34	31	22.20	22.30	14	22,463	0.06%
2022/11/01	39	21.72	0	0.00	21.95	39	24,213	0.16%
2022/10/31	2	21.45	4	21.24	21.30	-2	25,130	-0.01%
2022/10/28	1	21.00	1	20.80	20.60	0	26,580	0.00%
2022/10/27	2	21.50	0	0.00	21.50	2	28,727	0.01%
2022/10/26	1	21.15	33	20.93	20.95	-32	33,079	-0.10%
2022/10/25	4	21.40	9	21.17	21.05	-5	34,654	-0.01%
2022/10/24	1	21.75	0	0.00	21.65	1	35,735	0.00%
2022/10/21	4	21.65	2	21.90	21.70	2	36,265	0.01%
2022/10/20	3	21.70	14	21.64	21.70	-11	36,363	-0.03%
2022/10/19	1	22.65	2	22.48	22.25	-1	36,460	0.00%
2022/10/18	3	22.80	6	22.84	22.85	-3	36,559	-0.01%
2022/10/17	10	22.32	0	0.00	22.85	10	37,121	0.03%
2022/10/14	40	23.64	62	23.54	23.50	-22	37,356	-0.06%
2022/10/13	39	23.03	26	22.50	22.20	13	37,555	0.03%
2022/10/12	16	24.08	18	24.25	24.05	-2	37,694	-0.01%
2022/10/11	5	24.06	5	23.81	23.75	0	38,411	0.00%
2022/10/07	1	25.30	1	25.60	25.30	0	39,006	0.00%
2022/10/06	32	25.98	5	25.76	25.75	27	39,949	0.07%
2022/10/05	25	25.91	18.1	25.73	25.60	6.9	40,450	0.02%
2022/10/04	18.1	25.65	24	25.50	25.60	-5.9	40,722	-0.01%
2022/10/03	0	25.20	50	25.20	24.95	-50	42,214	-0.12%
2022/09/30	60	24.48	8	24.69	25.25	52	42,620	0.12%
2022/09/29	12	24.94	14	25.39	25.40	-2	42,705	0.00%
2022/09/28	4	25.01	56	24.99	24.00	-52	42,782	-0.12%
2022/09/27	63	25.71	6	25.37	26.00	57	42,960	0.13%
2022/09/26	16	26.11	106.1	26.50	25.25	-90.1	43,086	-0.21%	大賣/
2022/09/23	34	27.57	21	27.88	27.05	13	43,240	0.03%
2022/09/22	10	27.96	8	28.01	28.10	2	43,277	0.00%
2022/09/21	3	27.80	5	27.71	27.50	-2	43,676	0.00%
2022/09/20	8	27.56	6	27.92	27.70	2	43,916	0.00%
2022/09/19	25	27.41	15	27.26	27.15	10	44,367	0.02%
2022/09/16	7	27.97	16	27.96	27.95	-9	44,831	-0.02%
2022/09/15	7	28.07	14	28.68	27.80	-7	45,357	-0.02%
2022/09/14	14	27.81	3	27.82	28.25	11	45,478	0.02%
2022/09/13	64.1	27.82	45	27.91	27.95	19.1	45,852	0.04%
2022/09/12	2	26.50	0	0.00	26.40	2	45,748	0.00%
2022/09/08	6	26.63	5	26.63	26.30	1	46,444	0.00%
2022/09/07	3	26.42	0	0.00	26.35	3	47,626	0.01%
2022/09/06	12	26.55	7	26.64	26.55	5	48,692	0.01%
2022/09/05	45	27.36	28	27.03	27.05	17	51,176	0.03%
2022/09/02	18	28.41	16	28.28	28.00	2	51,905	0.00%
2022/09/01	16	28.33	14	28.46	28.15	2	51,864	0.00%
2022/08/31	65	28.59	21	28.57	28.30	44	51,682	0.09%
2022/08/30	55	29.18	30	28.91	28.60	25	51,291	0.05%
2022/08/29	69.1	29.21	81	29.16	29.40	-11.9	50,367	-0.02%
2022/08/26	10	28.75	111	28.63	29.25	-101	48,589	-0.21%	大賣/鉅額交易
2022/08/25	63	27.01	26	27.03	26.60	37	47,742	0.08%
2022/08/24	4	26.35	3	26.37	26.60	1	47,050	0.00%
2022/08/23	2	25.68	38	26.35	26.45	-36	46,763	-0.08%
2022/08/22	38	25.86	2	25.70	25.75	36	46,580	0.08%
2022/08/19	9	26.84	14	26.86	26.45	-5	46,438	-0.01%
2022/08/18	12	26.68	10	26.58	26.85	2	46,139	0.00%
2022/08/17	41	27.08	44	27.22	26.55	-3	45,820	-0.01%
2022/08/16	25	26.94	38	26.74	26.65	-13	45,687	-0.03%
2022/08/15	41	26.00	80	26.46	26.60	-39	47,549	-0.08%
2022/08/12	81	26.07	49	25.95	25.85	32	48,897	0.07%
2022/08/11	34	26.46	9	25.55	25.45	25	50,721	0.05%
2022/08/10	84	26.62	123	26.78	26.20	-39	50,516	-0.08%	大賣/
2022/08/09	23	25.89	45	25.57	25.90	-22	49,539	-0.04%
2022/08/08	91	24.69	62	24.26	25.25	29	48,753	0.06%
2022/08/05	40	24.65	31	24.75	24.95	9	48,700	0.02%
2022/08/04	38	25.30	26	24.84	24.15	12	48,290	0.02%
2022/08/03	66	26.49	76.2	26.42	25.50	-10.2	47,629	-0.02%
2022/08/02	173	26.36	215	26.24	26.85	-42	46,183	-0.09%	大買/大賣/
2022/08/01	60	24.89	52	25.62	25.90	8	42,566	0.02%
2022/07/29	20.1	22.59	136	23.20	23.55	-115.9	41,474	-0.28%	大賣/鉅額交易
2022/07/28	22	21.90	50	22.22	21.45	-28	40,654	-0.07%
2022/07/27	3	20.73	2	21.30	21.40	1	40,160	0.00%
2022/07/26	35	20.57	10	20.68	21.00	25	39,943	0.06%
2022/07/25	5	20.93	12	20.89	20.85	-7	39,764	-0.02%
2022/07/22	45	21.83	41	21.57	21.40	4	39,621	0.01%
2022/07/21	6	20.77	7	21.00	21.25	-1	38,973	0.00%
2022/07/20	23	21.50	22	21.38	21.05	1	38,626	0.00%
2022/07/19	17	21.54	35	21.59	21.15	-18	38,296	-0.05%
2022/07/18	51	21.85	55	21.87	21.80	-4	37,993	-0.01%
2022/07/15	46	21.32	38	21.39	21.50	8	37,182	0.02%
2022/07/14	69	21.13	70	21.44	21.40	-1	36,486	0.00%
2022/07/13	34	20.71	45	20.85	20.60	-11	35,456	-0.03%
2022/07/12	63	19.83	39	19.60	19.70	24	34,802	0.07%
2022/07/11	65	21.06	36	21.17	20.85	29	34,331	0.08%
2022/07/08	4	20.11	19	20.67	20.80	-15	32,719	-0.05%
2022/07/07	27	18.33	29	18.55	18.95	-2	32,220	-0.01%
2022/07/06	41	18.92	21	18.34	18.20	20	31,933	0.06%
2022/07/05	14	19.20	64	19.05	19.25	-50	31,660	-0.16%
2022/07/04	16	18.41	9	18.14	18.20	7	31,282	0.02%
2022/07/01	12	18.65	11	18.37	17.95	1	31,008	0.00%
2022/06/30	62	19.51	38	19.12	19.10	24	30,641	0.08%
2022/06/29	53	20.51	30	20.63	20.30	23	30,269	0.08%
2022/06/28	11.1	20.92	8	20.49	20.15	3.1	29,605	0.01%
2022/06/27	37	20.48	38	20.48	20.65	-1	29,190	0.00%
2022/06/24	28	20.00	40	20.05	20.10	-12	28,552	-0.04%
2022/06/23	25	19.29	21	19.58	19.65	4	27,913	0.01%
2022/06/22	39	19.35	39	18.83	18.50	0	26,992	0.00%
2022/06/21	50	19.74	45	19.94	19.75	5	26,464	0.02%
2022/06/20	67	19.94	108	19.71	19.35	-41	25,718	-0.16%	大賣/
2022/06/17	142	20.92	49	20.71	21.45	93	25,034	0.37%	大買/
2022/06/16	194	21.13	208	21.27	21.10	-14	24,155	-0.06%	大買/大賣/
2022/06/15	166	21.65	158	21.80	20.30	8	22,735	0.04%	大買/大賣/
2022/06/14	270	23.01	157	22.31	21.70	113	21,487	0.53%	大買/大賣/鉅額交易
2022/06/13	33	22.98	47	22.90	23.45	-14	18,643	-0.08%
2022/06/10	9	20.78	9	20.40	21.35	0	17,641	0.00%
2022/06/09	2	20.03	2	20.00	20.10	0	17,424	0.00%
2022/06/08	26	20.40	67.1	20.33	20.25	-41.1	17,317	-0.24%
2022/06/07	21	20.58	16	20.81	21.10	5	17,173	0.03%
2022/06/06	7	19.59	1	19.55	19.80	6	16,947	0.04%
2022/06/02	0	0.00	1.5	19.83	19.70	-1.5	16,874	-0.01%
2022/06/01	2	19.33	1	19.30	19.80	1	16,748	0.01%
2022/05/31	1	19.50	1	19.10	19.20	0	16,641	0.00%
2022/05/30	1	19.40	8	19.16	19.80	-7	16,565	-0.04%
2022/05/27	2	18.88	6	18.69	18.90	-4	16,411	-0.02%
2022/05/26	2	19.35	9	19.09	18.65	-7	16,270	-0.04%
2022/05/25	4	19.99	6	19.69	19.60	-2	16,038	-0.01%
2022/05/24	158	20.07	148	19.90	19.95	10	15,873	0.06%	大買/大賣/
2022/05/23	204	20.77	165	20.87	20.10	39	14,560	0.27%	大買/大賣/
2022/05/20	392.1	18.40	335.4	19.06	19.35	56.7	11,916	0.48%	大買/大賣/
2022/05/19	179	16.48	157	17.12	17.60	22	9,551	0.23%	大買/大賣/
2022/05/18	40	15.72	161.7	15.59	16.00	-121.7	6,888	-1.77%	大賣/鉅額交易
2022/05/17	18	14.43	26	14.48	14.55	-8	5,994	-0.13%
2022/05/16	17	14.35	21	13.95	14.15	-4	5,443	-0.07%
2022/05/13	22	13.77	19	13.78	14.10	3	4,942	0.06%
2022/05/12	60	13.73	42	14.02	13.15	18	4,382	0.41%
2022/05/11	77	15.01	75	15.10	13.90	2	3,809	0.05%
2022/05/10	55	14.07	39	14.63	14.50	16	2,945	0.54%
2022/05/09	117	14.37	36	14.44	14.00	81	2,165	3.74%	大買/
2022/05/06	41	13.71	43	13.03	13.90	-2	1,354	-0.15%
2022/05/05	10	12.62	5.8	12.76	12.90	4.3	779	0.55%
2022/05/04	1	11.75	10.2	11.75	11.75	-9.2	445	-2.07%
2022/04/28	1	11.15	0	0.00	11.05	1	324	0.31%
2022/04/26	0	0.00	10	10.75	10.80	-10	300	-3.33%
2022/04/12	0	11.20	0	0.00	11.00	0	295	0.00%
2022/04/11	0	0.00	20	11.02	11.20	-20	293	-6.80%
2022/03/31	0	10.80	0	0.00	10.70	0	313	0.00%
2022/03/16	0	10.25	0	0.00	10.15	0	420	0.00%
2022/03/10	0	10.50	0	0.00	10.50	0	612	0.00%
2022/02/11	0	0.00	4	10.45	10.40	-4	590	-0.68%
2022/02/07	3	10.25	0	0.00	10.25	3	589	0.51%
2022/01/17	1	10.40	0	0.00	10.35	1	579	0.17%
2022/01/14	1	10.35	0	0.00	10.30	1	578	0.17%
2022/01/05	0	0.00	1	11.05	11.05	-1	545	-0.18%
2022/01/04	1	11.15	0	0.00	11.10	1	541	0.18%
2021/12/30	0	0.00	3	11.35	11.35	-3	508	-0.59%
2021/12/22	0	0.00	1	10.90	10.80	-1	456	-0.22%
2021/12/17	1	10.95	0	0.00	10.90	1	447	0.22%
2021/12/16	2	11.20	0	0.00	11.10	2	441	0.45%
2021/12/15	0	0.00	1	11.15	11.15	-1	433	-0.23%
2021/12/13	0	0.00	2	11.50	11.35	-2	398	-0.50%
2021/12/09	1	11.20	1	11.10	11.20	0	349	0.00%
2021/12/08	3	11.33	0	0.00	11.25	3	329	0.91%
2021/12/07	1	11.20	10	11.45	11.30	-9	297	-3.03%
2021/12/01	1	10.05	0	0.00	10.10	1	177	0.56%
2021/11/24	0	10.05	0	0.00	10.10	0	260	0.00%
2021/10/27	0	0.00	10	9.95	9.95	-10	288	-3.47%
2021/10/15	10	9.83	0	0.00	9.86	10	326	3.06%
2021/10/04	1	9.70	0	0.00	9.60	1	418	0.24%
2021/10/01	7	9.77	0	0.00	9.75	7	451	1.55%
2021/09/30	10	9.89	0	0.00	9.82	10	451	2.21%
2021/09/22	3	9.86	0	0.00	9.90	3	501	0.60%
2021/08/18	3	9.59	0	0.00	9.82	3	527	0.57%
2021/08/16	1	9.66	5	9.65	9.70	-4	530	-0.75%
2021/08/10	2.2	10.04	10	10.03	9.97	-7.9	540	-1.45%
2021/08/06	0	0.00	4	10.30	10.30	-4	558	-0.72%
2021/07/29	0	0.00	7	10.64	10.65	-7	650	-1.08%
2021/07/28	12	10.49	8	10.47	10.40	4	663	0.60%
2021/07/27	1	10.75	5	10.85	10.70	-4	714	-0.56%
2021/07/23	1	10.95	0	0.00	11.00	1	826	0.12%
2021/07/22	2	10.85	2	10.75	10.75	0	884	0.00%
2021/07/16	1	11.00	1	11.00	10.95	0	1,108	0.00%
2021/07/15	2	11.15	7	11.29	11.05	-5	1,139	-0.44%
2021/07/13	0	0.00	5	10.90	10.75	-5	1,188	-0.42%
2021/07/12	6	10.82	0	0.00	10.75	6	1,198	0.50%
2021/07/09	1	10.95	0	0.00	10.75	1	1,197	0.08%
2021/07/08	0	0.00	6	11.10	11.00	-6	1,213	-0.49%
2021/07/02	0	0.00	5	10.60	10.60	-5	1,322	-0.38%
2021/06/30	5	10.45	15	10.53	10.55	-10	1,347	-0.74%
2021/06/29	10	10.60	0	0.00	10.45	10	1,361	0.73%
2021/06/28	5	10.65	4	10.65	10.60	1	1,414	0.07%
2021/06/25	5	10.75	0	0.00	10.55	5	1,568	0.32%
2021/06/24	0	0.00	3	10.60	10.50	-3	1,569	-0.19%
2021/06/23	0	0.00	4	10.34	10.40	-4	1,556	-0.26%
2021/06/21	1	10.10	0	0.00	10.10	1	1,576	0.06%
2021/06/18	3	10.45	2	10.35	10.35	1	1,581	0.06%
2021/06/16	1	10.15	0	0.00	10.25	1	1,589	0.06%
2021/06/15	0	0.00	2	10.15	10.10	-2	1,593	-0.13%
2021/06/03	0	0.00	5	10.05	10.05	-5	1,629	-0.31%
2021/06/02	1	10.05	1	10.20	10.00	0	1,632	0.00%
2021/06/01	3	10.00	0	0.00	10.05	3	1,634	0.18%
2021/05/31	4	9.99	0	0.00	9.93	4	1,637	0.24%
2021/05/28	5	9.87	0	0.00	10.00	5	1,647	0.30%
2021/05/27	3	9.91	0	0.00	9.92	3	1,669	0.18%
2021/05/21	5	9.80	0	0.00	9.67	5	2,079	0.24%
2021/05/20	5	9.54	5	9.58	9.43	0	2,098	0.00%
2021/05/18	6	9.18	10	9.28	9.48	-4	2,117	-0.19%
2021/05/17	6	8.72	0	0.00	8.69	6	2,117	0.28%
2021/05/14	1	9.30	0	0.00	9.30	1	2,112	0.05%
2021/05/13	1	9.60	0	0.00	9.38	1	2,107	0.05%
2021/05/12	0	0.00	4	10.04	9.66	-4	2,104	-0.19%
2021/05/10	2	10.80	5	10.83	10.75	-3	2,065	-0.15%
2021/05/07	2	10.60	0	0.00	10.65	2	2,079	0.10%
2021/05/04	2	10.68	0	0.00	10.45	2	2,495	0.08%
2021/05/03	5	11.50	0	0.00	11.20	5	2,445	0.20%
2021/04/29	1	12.00	0	0.00	12.00	1	2,452	0.04%
2021/04/28	0	0.00	7.9	12.36	12.50	-7.9	2,401	-0.33%
2021/04/27	2	11.85	0	0.00	11.75	2	2,372	0.08%
2021/04/26	0	0.00	7	11.76	11.70	-7	2,294	-0.31%
2021/04/23	0	0.00	6	11.63	11.60	-6	2,376	-0.25%
2021/04/22	13	11.48	0	0.00	11.60	13	2,443	0.53%
2021/04/21	0	11.85	0	0.00	11.90	0	2,461	0.00%
2021/04/20	0	0.00	7	11.88	11.95	-7	2,560	-0.27%
2021/04/19	0	0.00	5	11.70	11.65	-5	2,994	-0.17%
2021/04/14	3	11.02	0	0.00	10.95	3	3,091	0.10%
2021/04/13	2	11.60	21	11.66	11.25	-19	3,075	-0.62%
2021/04/12	22	11.70	17	11.62	11.70	5	3,033	0.16%
2021/04/09	0	0.00	17	11.43	11.35	-17	2,962	-0.57%
2021/04/01	8	11.63	0	0.00	11.40	8	3,044	0.26%
2021/03/31	20	11.71	11	11.90	11.75	9	3,023	0.30%
2021/03/30	27	11.45	36	11.73	11.80	-9	2,966	-0.30%
2021/03/26	0	11.00	1	11.00	11.00	-1	2,796	-0.04%
2021/03/25	1	11.05	0	0.00	11.00	1	2,791	0.04%
2021/03/24	0	0.00	3	11.17	11.10	-3	2,763	-0.11%
2021/03/23	8	10.82	0	0.00	10.70	8	2,731	0.29%
2021/03/19	4	10.75	0	0.00	10.75	4	2,708	0.15%
2021/03/18	3	10.92	1	10.95	10.90	2	2,698	0.07%
2021/03/17	1	10.95	0	0.00	10.95	1	2,692	0.04%
2021/03/16	0	11.00	0	0.00	10.90	0	2,683	0.00%
2021/03/15	2	10.90	0	0.00	10.90	2	2,672	0.07%
2021/03/10	1	10.80	0	0.00	10.70	1	2,657	0.04%
2021/03/09	2	10.60	1	10.60	10.70	1	2,656	0.04%
2021/03/04	0	0.00	1	10.95	10.95	-1	2,645	-0.04%
2021/03/03	1	10.85	2	10.80	11.00	-1	2,641	-0.04%
2021/03/02	4	11.23	0	0.00	11.00	4	2,632	0.15%
2021/02/26	5	11.34	1	11.50	11.20	4	2,616	0.15%
2021/02/25	11	11.77	11	11.92	11.65	0	2,577	0.00%
2021/02/24	0	0.00	5	11.00	11.00	-5	2,364	-0.21%
2021/02/23	3	10.53	5	10.57	10.55	-2	2,206	-0.09%
2021/02/22	2	10.58	0	0.00	10.60	2	2,198	0.09%
2021/02/18	5	10.40	0	0.00	10.40	5	2,167	0.23%
2021/02/03	5	10.45	0	0.00	10.45	5	2,119	0.24%
2021/02/02	2	10.50	0	0.00	10.45	2	2,109	0.09%
2021/01/28	0	0.00	2	11.40	11.10	-2	2,060	-0.10%
2021/01/27	0	0.00	10	11.62	11.65	-10	2,029	-0.49%
2021/01/26	10	10.77	10	11.23	11.40	0	1,954	0.00%
2021/01/22	1	10.60	0	0.00	10.80	1	1,604	0.06%
2021/01/20	6	10.92	2	11.00	10.70	4	1,528	0.26%
2021/01/19	1	11.50	4	11.85	11.45	-3	1,496	-0.20%
2021/01/18	10	11.15	2	11.75	11.75	8	1,462	0.55%
2021/01/15	10	12.00	5	12.60	11.60	5	1,359	0.37%
2021/01/13	25	11.89	4	11.74	11.80	21	1,165	1.80%
2021/01/12	30	12.18	46	11.96	12.35	-16	1,026	-1.56%
2021/01/11	19	11.17	0	0.00	11.25	19	530	3.58%
2021/01/05	0	0.00	10	10.20	10.25	-10	366	-2.73%
2021/01/04	1	10.35	0	0.00	10.25	1	360	0.28%
2020/12/31	12	10.70	0	0.00	10.35	12	349	3.43%
2020/12/30	0	0.00	15	10.45	10.45	-15	278	-5.39%
2020/12/29	10	10.00	0	0.00	9.99	10	221	4.51%
2020/12/28	2	10.00	0	0.00	10.10	2	212	0.94%
2020/12/23	15	9.74	0	0.00	9.74	15	188	7.98%
2020/12/16	5	9.58	0	0.00	9.63	5	185	2.70%
2020/10/07	0	0.00	1	9.35	9.41	-1	424	-0.24%
2020/09/22	0	0.00	1	9.56	9.55	-1	658	-0.15%
2020/09/17	1	9.54	0	0.00	9.48	1	653	0.15%
2020/09/10	10	9.63	0	0.00	9.64	10	647	1.54%
2020/09/09	1	9.60	0	0.00	9.64	1	646	0.15%
2020/09/01	3	9.96	3	10.12	9.85	0	624	0.00%
2020/07/30	0	0.00	5	9.19	9.20	-5	504	-0.99%
2020/07/10	5	9.76	0	0.00	9.55	5	411	1.22%
2020/04/07	0	0.00	10	8.67	8.66	-10	262	-3.82%
2020/04/01	1	8.67	0	0.00	8.65	1	250	0.40%
2020/03/27	10	8.45	0	0.00	8.65	10	237	4.21%
2020/03/25	0	9.07	0	0.00	8.40	0	221	0.00%
2020/03/20	0	0.00	2	8.25	8.20	-2	187	-1.07%
2020/01/09	0	0.00	10	10.05	10.00	-10	103	-9.65%
2020/01/02	1	9.95	0	0.00	10.00	1	97	1.03%
2019/08/07	0	0.00	2	9.78	9.79	-2	160	-1.25%
2019/04/16	2	10.55	0	0.00	10.60	2	319	0.63%
2019/03/18	2	10.63	0	0.00	10.65	2	339	0.59%
2019/02/21	0	0.00	5	10.25	10.30	-5	432	-1.16%
2019/02/13	0	0.00	5	10.20	10.20	-5	412	-1.21%
2019/01/28	10	10.20	0	0.00	10.10	10	407	2.45%
2019/01/02	0	0.00	3	9.99	9.99	-3	389	-0.77%
2018/12/10	0	0.00	5	10.35	10.30	-5	340	-1.47%
2018/12/07	23	10.76	21	10.65	10.65	2	324	0.62%
2018/12/06	0	0.00	10	10.00	10.40	-10	222	-4.49%
2018/10/05	0	0.00	3	10.05	10.10	-3	240	-1.25%
2018/09/10	5	10.05	0	0.00	10.05	5	263	1.90%
2018/09/07	0	0.00	2	10.25	10.25	-2	265	-0.75%
2018/08/16	0	0.00	2	10.30	10.40	-2	506	-0.39%
2018/08/09	1	10.40	0	0.00	10.45	1	553	0.18%
2018/08/03	0	0.00	5	10.40	10.40	-5	566	-0.88%
2018/08/02	0	0.00	1	10.40	10.35	-1	570	-0.18%
2018/08/01	0	0.00	6	10.40	10.35	-6	569	-1.05%
2018/07/27	1	10.35	0	0.00	10.30	1	569	0.18%
2018/07/09	40	10.81	0	0.00	10.75	40	577	6.92%
2018/07/03	2	10.70	0	0.00	10.65	2	585	0.34%
2018/06/29	3	11.00	0	0.00	11.00	3	580	0.52%
2018/06/26	2	10.75	0	0.00	10.85	2	585	0.34%
2018/06/25	0	0.00	1	10.80	10.85	-1	585	-0.17%
2018/06/20	0	0.00	2	10.80	10.75	-2	589	-0.34%
2018/06/19	1	10.85	0	0.00	10.85	1	588	0.17%
2018/06/15	1	10.90	1	10.85	10.80	0	587	0.00%
2018/06/13	2	11.00	0	0.00	10.95	2	585	0.34%
2018/06/12	2	10.95	6	11.35	11.10	-4	580	-0.69%
2018/06/11	26	11.27	7	11.25	11.15	19	555	3.42%
2018/06/08	1	10.85	0	0.00	10.90	1	453	0.22%
2018/05/24	0	0.00	5	11.00	11.00	-5	446	-1.12%
2018/05/23	7	10.83	0	0.00	11.05	7	389	1.80%
2018/01/25	0	0.00	2	11.63	11.60	-2	1,222	-0.16%
2018/01/22	1	11.65	0	0.00	11.60	1	1,219	0.08%
2018/01/18	0	0.00	7	11.85	11.85	-7	1,219	-0.57%
2018/01/16	0	11.95	0	0.00	12.00	0	1,213	0.00%
2018/01/12	10	11.95	0	0.00	11.80	10	1,249	0.80%
2018/01/10	10	12.05	5	11.85	11.85	5	1,244	0.40%
2018/01/05	0	0.00	1	12.15	12.25	-1	1,193	-0.08%