鑽全 (1527)-玉山-板橋券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.25
漲幅
+0.59%
成交量
117張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	43.20	0	0.00	42.95	0	746	0.00%
2024/11/25	0	0.00	1	43.35	43.25	-1	829	-0.12%
2024/11/21	1	42.85	0	0.00	42.85	1	845	0.12%
2024/11/20	0	43.35	0	0.00	42.40	0	852	0.00%
2024/11/15	1	42.10	0	0.00	42.45	1	917	0.11%
2024/11/14	1	42.25	0	0.00	42.25	1	943	0.11%
2024/11/04	1	42.70	0	0.00	42.85	1	1,212	0.08%
2024/10/30	2	43.33	0	0.00	43.30	2	1,224	0.16%
2024/10/24	0	44.15	0	0.00	44.20	0	1,232	0.00%
2024/10/17	0	0.00	1	44.00	44.25	-1	1,256	-0.08%
2024/10/14	1	43.60	0	0.00	44.30	1	1,253	0.08%
2024/10/11	17	44.29	0	0.00	44.00	17	1,253	1.36%
2024/10/08	0	0.00	2	46.45	47.05	-2	1,210	-0.17%
2024/09/23	0	0.00	1	48.05	47.55	-1	1,144	-0.09%
2024/09/20	1	46.80	0	0.00	46.80	1	1,120	0.09%
2024/09/13	0	0.00	3	45.40	45.70	-3	1,094	-0.27%
2024/09/10	3	45.00	0	0.00	45.35	3	1,077	0.28%
2024/09/06	1	47.70	0	0.00	47.55	1	1,045	0.10%
2024/09/03	12	48.19	0	0.00	48.10	12	964	1.24%
2024/09/02	0.1	48.36	0	0.00	47.90	0.1	943	0.01%
2024/08/28	3	48.18	3	48.20	48.15	0	862	0.00%
2024/08/27	1	47.70	2	47.20	47.90	-1	829	-0.12%
2024/08/19	0	0.00	3	46.50	46.80	-3	747	-0.40%
2024/08/16	3	45.95	0	0.00	46.10	3	713	0.42%
2024/08/15	0	0.00	3	47.50	46.50	-3	687	-0.44%
2024/08/13	2	45.48	3	45.27	45.15	-1	603	-0.17%
2024/08/12	0	0.00	2	44.90	44.90	-2	541	-0.37%
2024/07/09	1	44.55	0	0.00	44.45	1	416	0.24%
2024/07/08	1	44.85	0	0.00	44.85	1	415	0.24%
2024/07/05	0	0.00	1.2	45.33	45.30	-1.2	425	-0.28%
2024/07/03	3	45.30	4	45.16	45.00	-1	435	-0.23%
2024/07/02	0	0.00	3	44.55	44.65	-3	433	-0.69%
2024/06/21	0	0.00	1	44.20	44.00	-1	451	-0.22%
2024/06/20	3	43.80	0	0.00	43.90	3	453	0.66%
2024/06/04	1	43.40	0	0.00	43.55	1	429	0.23%
2024/05/28	1	43.25	0	0.00	43.50	1	433	0.23%
2024/05/27	1	42.70	0	0.00	42.75	1	430	0.23%
2024/05/23	1	43.20	0	0.00	42.90	1	422	0.24%
2024/05/21	1	43.60	0	0.00	43.40	1	412	0.24%
2024/05/20	0	0.00	7	43.80	43.95	-7	408	-1.71%
2024/05/17	0	0.00	1	43.85	43.90	-1	397	-0.25%
2024/05/14	0	0.00	10	43.05	43.15	-10	374	-2.67%
2024/05/13	7	43.11	2	43.25	43.15	5	369	1.35%
2024/05/10	1	42.75	0	0.00	42.95	1	361	0.28%
2024/05/07	14	42.55	0	0.00	42.45	14	336	4.16%
2024/04/25	0	41.73	0	0.00	41.50	0	299	0.00%
2024/04/23	0	41.40	0	0.00	41.15	0	298	0.00%
2024/04/19	0	41.40	0	0.00	41.00	0	299	0.00%
2024/04/18	0	41.40	0	0.00	41.35	0	295	0.00%
2024/04/16	0	41.35	1	41.15	41.10	-1	292	-0.34%
2024/04/12	1	42.40	0	0.00	42.25	1	284	0.35%
2024/04/10	2	43.50	1	43.40	43.45	1	264	0.38%
2024/04/09	0	42.95	1	43.10	43.15	-1	254	-0.39%
2024/04/02	0	0.00	4	42.35	42.45	-4	218	-1.83%
2024/04/01	2	41.80	0	0.00	42.70	2	216	0.93%
2024/03/28	2	41.65	0	41.55	41.65	2	200	1.00%
2024/03/27	0	42.00	0	0.00	41.40	0	198	0.00%
2024/03/25	0	41.45	0	0.00	41.20	0	196	0.00%
2024/03/21	0	41.73	0	0.00	41.70	0	195	0.00%
2024/03/18	0	41.55	0	0.00	41.70	0	191	0.00%
2024/03/15	0	0.00	0	41.45	41.45	0	192	0.00%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/07	0	0.00	0.1	41.35	41.40	-0.1	178	-0.06%
2024/03/06	0	40.95	0	0.00	40.90	0	169	0.00%
2024/02/20	0.3	40.85	0	0.00	40.65	0.3	151	0.20%
2024/02/16	0	0.00	4	40.20	40.15	-4	152	-2.63%
2024/02/15	0	40.20	0	0.00	40.00	0	148	0.00%
2024/01/24	1	39.80	0	0.00	39.75	1	149	0.67%
2024/01/12	0	40.50	0	0.00	40.05	0	141	0.00%
2024/01/02	0	41.45	0	0.00	41.15	0	141	0.00%
2023/12/19	2	40.85	0	0.00	41.00	2	130	1.54%
2023/11/16	0	0.00	1	40.30	40.50	-1	154	-0.65%
2023/09/14	1	40.00	0	0.00	40.00	1	262	0.38%
2023/08/24	1	38.75	0	0.00	38.80	1	288	0.35%
2023/08/21	1	40.75	0	0.00	40.75	1	253	0.39%
2023/08/14	1	40.70	0	0.00	40.80	1	246	0.41%
2023/08/02	1	41.25	0	0.00	41.30	1	238	0.42%
2023/07/31	1	41.50	4	41.65	41.35	-3	235	-1.28%
2023/07/26	2	41.00	0	0.00	41.20	2	232	0.86%
2023/07/24	2	41.20	0	0.00	41.35	2	227	0.88%
2023/07/20	2	41.45	0	0.00	41.55	2	228	0.87%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.44%
2023/07/14	0	0.00	2	41.90	41.75	-2	222	-0.90%
2023/07/06	1.2	41.87	0	0.00	41.85	1.2	234	0.51%
2023/06/14	1	41.80	0	0.00	42.05	1	224	0.45%
2023/06/09	1	41.95	0	0.00	41.90	1	238	0.42%
2023/05/30	0	0.00	1	42.25	42.10	-1	290	-0.34%
2023/05/29	0	0.00	2	42.20	42.10	-2	297	-0.67%
2023/05/23	0	42.85	0	0.00	42.45	0	321	0.00%
2023/05/12	1	41.60	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.60	0	0.00	41.35	1	322	0.31%
2023/05/08	1	42.00	0	0.00	41.90	1	328	0.30%
2023/05/03	2	41.95	0	0.00	41.95	2	344	0.58%
2023/04/28	0	0.00	3	41.95	42.00	-3	347	-0.86%
2023/04/25	3	41.83	0	0.00	41.30	3	345	0.87%
2023/04/21	1	42.00	0	0.00	41.85	1	338	0.30%
2023/04/20	1	42.55	0	0.00	42.40	1	333	0.30%
2023/04/17	0	0.00	2	43.50	43.45	-2	324	-0.62%
2023/04/14	0	0.00	1	43.45	43.40	-1	324	-0.31%
2023/04/11	3	42.65	0	0.00	42.75	3	308	0.97%
2023/04/10	0	0.00	1	42.70	42.70	-1	306	-0.33%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/31	1	42.95	0	0.00	43.05	1	302	0.33%
2023/03/27	0	43.26	0	0.00	42.80	0	299	0.00%
2023/03/15	0	44.50	0	0.00	43.10	0	291	0.00%
2023/03/06	0	45.65	0	0.00	45.50	0	239	0.00%
2023/02/23	0	43.80	0	0.00	43.70	0	191	0.00%
2023/02/17	0	42.85	0	0.00	42.90	0	176	0.00%
2023/02/16	0	42.75	0	0.00	42.60	0	177	0.00%
2023/02/14	0	0.00	1	42.40	42.45	-1	178	-0.56%
2023/02/10	0	0.00	2	42.40	42.25	-2	183	-1.09%
2023/01/30	0	0.00	2	41.75	41.65	-2	158	-1.26%
2023/01/17	0	42.00	1	41.60	41.70	-1	156	-0.64%
2023/01/16	0	41.60	0	0.00	41.45	0	155	0.00%
2022/11/23	0.2	41.40	0	0.00	41.45	0.2	238	0.10%
2022/11/07	0	0.00	2	40.55	40.55	-2	274	-0.73%
2022/10/25	0	0.00	1	38.00	38.25	-1	307	-0.33%
2022/10/24	0	0.00	3	38.30	38.20	-3	306	-0.98%
2022/10/18	0	0.00	1	38.65	38.55	-1	307	-0.32%
2022/10/13	3.2	38.31	11	37.95	37.95	-7.8	312	-2.51%
2022/10/11	1	39.15	0	0.00	39.20	1	303	0.33%
2022/10/04	4	40.65	0	0.00	40.70	4	301	1.33%
2022/09/29	7	40.95	0	0.00	40.80	7	310	2.25%
2022/09/28	0	0.00	0	41.10	40.60	0	314	0.00%
2022/09/21	0	0.00	4	42.50	42.40	-4	331	-1.21%
2022/09/15	0	0.00	2	42.85	42.80	-2	352	-0.57%
2022/09/07	4	40.85	0	0.00	40.85	4	431	0.93%
2022/09/02	2	41.98	0	0.00	41.90	2	507	0.39%
2022/08/26	0	0.00	4	41.90	42.00	-4	629	-0.64%
2022/08/23	4	44.05	0	0.00	43.85	4	711	0.56%
2022/08/19	0	0.00	10	43.83	44.00	-10	718	-1.39%
2022/08/17	10	44.24	0	0.00	44.30	10	786	1.27%
2022/08/15	1	43.75	0	0.00	43.95	1	820	0.12%
2022/08/03	0	0.00	1	41.70	41.80	-1	829	-0.12%
2022/07/06	0	43.05	0	0.00	42.65	0	807	0.00%
2022/07/04	0	0.00	0.2	43.00	43.20	-0.2	800	-0.02%
2022/06/29	1	46.60	0	0.00	46.60	1	775	0.13%
2022/06/28	1	46.70	0	0.00	46.75	1	774	0.13%
2022/06/27	2	46.70	4	46.70	46.70	-2	774	-0.26%
2022/06/24	0	0.00	7	45.80	45.85	-7	767	-0.91%
2022/06/23	0	0.00	3	45.45	45.45	-3	763	-0.39%
2022/06/22	6	45.26	1	46.80	44.65	5	749	0.67%
2022/06/21	0	0.00	3	46.90	46.95	-3	729	-0.41%
2022/06/16	1	47.20	1	47.05	46.30	0	695	0.00%
2022/06/15	6	46.33	0	0.00	46.60	6	670	0.89%
2022/06/14	1	47.70	0	0.00	45.90	1	652	0.15%
2022/06/13	0	0.00	1	46.55	46.65	-1	605	-0.17%
2022/06/10	0	0.00	3	47.12	47.25	-3	595	-0.50%
2022/06/07	2	46.65	0	0.00	46.85	2	548	0.36%
2022/06/06	0	0.00	15	47.39	47.05	-15	531	-2.82%
2022/06/02	7	46.08	12	46.68	45.70	-5	477	-1.05%
2022/05/30	1	44.00	0	0.00	44.30	1	396	0.25%
2022/05/27	1	43.75	0	0.00	43.85	1	389	0.26%
2022/05/26	2	45.10	0	0.00	44.00	2	376	0.53%
2022/05/25	10	44.84	0	0.00	44.75	10	355	2.81%
2022/05/24	3	45.12	0	0.00	44.60	3	307	0.98%
2022/05/17	0	0.00	2	44.18	44.15	-2	264	-0.76%
2022/05/13	0	0.00	1	42.30	42.35	-1	244	-0.41%
2022/05/12	1	42.20	0	0.00	41.80	1	244	0.41%
2022/05/10	0	0.00	84	42.20	42.55	-84	236	-35.50%
2022/04/26	0	0.00	2	42.38	42.50	-2	252	-0.79%
2022/04/25	0	0.00	1	42.20	42.20	-1	254	-0.39%
2022/04/22	1	43.25	0	0.00	43.40	1	252	0.40%
2022/04/21	2	43.70	0	0.00	43.65	2	254	0.79%
2022/04/20	0	0.00	3	43.30	43.30	-3	249	-1.20%
2022/04/18	0	0.00	1	42.15	42.15	-1	252	-0.40%
2022/04/12	1	41.55	0	0.00	41.65	1	289	0.34%
2022/03/31	0	0.00	3	42.75	42.75	-3	299	-1.00%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/29	0	42.40	0	0.00	42.10	0	292	0.00%
2022/03/28	1	41.50	0	0.00	41.60	1	290	0.34%
2022/03/25	2	41.65	0	0.00	41.70	2	289	0.69%
2022/03/24	0	0.00	1.1	41.72	41.70	-1.1	288	-0.37%
2022/03/23	0	42.30	0	42.30	41.85	0	288	0.00%
2022/03/17	0	0.00	0	41.35	41.20	0	276	0.00%
2022/03/16	0	0.00	2	41.00	40.70	-2	274	-0.73%
2022/03/10	0	41.58	0	0.00	41.00	0	270	0.00%
2022/03/08	1	40.65	0	0.00	40.25	1	271	0.37%
2022/03/07	1	40.90	0	0.00	40.95	1	267	0.37%
2022/02/25	0	0.00	2	41.15	41.25	-2	268	-0.75%
2022/02/23	3	42.00	0	0.00	42.00	3	260	1.15%
2022/02/08	1	42.40	0	0.00	42.40	1	264	0.38%
2022/01/24	0.1	42.00	0	0.00	41.45	0.1	260	0.03%
2022/01/21	0	0.00	2	41.85	41.85	-2	257	-0.78%
2022/01/18	3	42.55	0	0.00	42.60	3	253	1.18%
2022/01/14	1	42.75	0	0.00	42.75	1	255	0.39%
2022/01/07	0	0.00	2	44.20	44.40	-2	248	-0.81%
2022/01/06	0	0.00	3	45.00	45.00	-3	245	-1.22%
2022/01/05	2	44.53	0	0.00	45.55	2	242	0.83%
2021/12/30	0	0.00	1	44.00	43.70	-1	219	-0.46%
2021/12/01	0	0.00	3	42.00	42.00	-3	342	-0.88%
2021/11/29	3	41.50	0	0.00	41.85	3	350	0.86%
2021/11/19	1	43.30	2	43.35	43.40	-1	379	-0.26%
2021/11/17	0	0.00	0.3	42.95	43.35	-0.3	382	-0.08%
2021/11/16	1	42.70	0	42.80	42.75	1	385	0.26%
2021/11/03	2	42.90	0	0.00	42.90	2	451	0.44%
2021/10/27	0	43.20	0	0.00	43.30	0	461	0.00%
2021/10/18	0	0.00	0.2	42.60	42.95	-0.2	500	-0.04%
2021/10/15	0	0.00	1	41.80	42.40	-1	513	-0.19%
2021/10/04	1	42.00	0	0.00	41.85	1	684	0.15%
2021/09/29	3	43.25	0	0.00	43.10	3	752	0.40%
2021/09/28	0	0.00	1	44.20	44.10	-1	819	-0.12%
2021/09/15	0	0.00	1	44.40	44.35	-1	1,109	-0.09%
2021/09/14	1	44.60	0.2	44.54	44.60	0.8	1,117	0.07%
2021/09/13	1.1	46.76	0	0.00	46.70	1.1	1,112	0.10%
2021/09/10	8	46.28	0	0.00	46.40	8	1,119	0.71%
2021/09/09	0.1	47.00	0	0.00	46.65	0.1	1,118	0.01%
2021/08/31	1	46.80	4	46.60	47.10	-3	1,136	-0.26%
2021/08/30	3	46.48	0	0.00	46.45	3	1,134	0.26%
2021/08/17	0	0.00	0.2	46.80	46.30	-0.2	1,194	-0.02%
2021/08/10	3	48.30	1	48.00	48.15	2	1,232	0.16%
2021/08/09	3	49.05	0	0.00	48.20	3	1,252	0.24%
2021/08/06	0	0.00	3	50.00	49.95	-3	1,239	-0.24%
2021/07/30	3	49.30	0	0.00	49.25	3	1,338	0.22%
2021/07/22	0	0.00	6.3	50.81	50.60	-6.3	1,460	-0.43%
2021/07/21	3	50.00	0	0.00	49.95	3	1,483	0.20%
2021/07/20	0	0.00	1	51.10	50.60	-1	1,495	-0.07%
2021/07/12	0	0.00	1	52.90	53.30	-1	1,826	-0.05%
2021/07/08	0	0.00	16	52.80	52.50	-16	1,888	-0.85%
2021/07/06	0	0.00	6	52.80	52.20	-6	2,113	-0.28%
2021/07/05	6	52.67	0	0.00	52.90	6	2,152	0.28%
2021/07/02	0	0.00	9	51.68	52.30	-9	2,200	-0.41%
2021/07/01	4	49.79	0	0.00	49.85	4	2,160	0.19%
2021/06/29	1	50.50	0	0.00	50.60	1	2,270	0.04%
2021/06/28	0	0.00	3	50.60	51.70	-3	2,270	-0.13%
2021/06/25	1	51.00	2	51.00	51.00	-1	2,261	-0.04%
2021/06/24	4	51.33	3	51.20	51.30	1	2,224	0.04%
2021/06/07	0	0.00	1	48.80	48.70	-1	2,189	-0.05%
2021/06/04	1	49.35	18	49.18	49.10	-17	2,187	-0.78%
2021/06/01	4	49.35	7	49.14	49.35	-3	2,215	-0.14%
2021/05/28	3	48.10	0	0.00	48.00	3	2,259	0.13%
2021/05/26	3	47.20	0	0.00	47.05	3	2,275	0.13%
2021/05/25	4	47.45	0	0.00	46.60	4	2,303	0.17%
2021/05/24	4	46.75	1	46.50	46.90	3	2,322	0.13%
2021/05/19	1	44.10	0	0.00	44.60	1	2,359	0.04%
2021/05/14	0	0.00	1	44.35	43.40	-1	2,310	-0.04%
2021/05/13	0	0.00	37	43.47	43.70	-37	2,300	-1.61%
2021/05/12	1	44.90	9	44.45	43.65	-8	2,283	-0.35%
2021/05/10	3	48.63	2	49.30	48.30	1	2,219	0.05%
2021/05/07	6	48.43	0	0.00	48.45	6	2,217	0.27%
2021/05/06	5	47.82	0	0.00	47.80	5	2,216	0.23%
2021/05/05	6	47.60	3	48.10	47.45	3	2,204	0.14%
2021/05/04	7	47.70	0	0.00	46.30	7	2,185	0.32%
2021/05/03	2	48.58	0	0.00	47.85	2	2,150	0.09%
2021/04/29	2	50.00	0	0.00	50.00	2	2,127	0.09%
2021/04/28	5	51.00	0	50.95	51.00	5	2,116	0.24%
2021/04/27	3	50.10	0	0.00	50.10	3	2,114	0.14%
2021/04/26	5	51.00	4	50.98	51.30	1	2,091	0.05%
2021/04/22	7	51.61	0	0.00	50.90	7	2,071	0.34%
2021/04/21	4	53.25	1	53.30	52.80	3	2,053	0.15%
2021/04/20	8	53.29	2	53.30	53.70	6	2,084	0.29%
2021/04/19	16	53.80	5	53.90	54.00	11	2,082	0.53%
2021/04/16	18	55.99	74	55.60	54.50	-56	2,175	-2.57%
2021/04/15	6	53.60	14	53.31	53.70	-8	2,000	-0.40%
2021/04/14	4	51.90	1	51.20	51.70	3	1,941	0.15%
2021/04/13	107	54.04	5	54.22	53.20	102	1,874	5.44%	大買/鉅額交易
2021/04/12	15	53.45	11	53.95	55.20	4	1,727	0.23%
2021/04/09	4	51.70	8	51.50	52.00	-4	1,597	-0.25%
2021/04/08	7	52.39	9	52.73	53.60	-2	1,535	-0.13%
2021/04/07	3	49.95	0	0.00	49.95	3	1,404	0.21%
2021/04/06	11	49.98	0	0.00	50.60	11	1,378	0.80%
2021/04/01	12	48.41	1	49.00	48.65	11	1,304	0.84%
2021/03/30	0	0.00	1	46.70	46.70	-1	1,220	-0.08%
2021/03/29	5	47.00	1	47.05	47.00	4	1,202	0.33%
2021/03/23	1	47.70	0	0.00	47.80	1	1,166	0.09%
2021/03/22	0	0.00	3	47.23	48.00	-3	1,146	-0.26%
2021/03/16	2	47.30	6	47.00	47.10	-4	1,072	-0.37%
2021/03/15	3	46.85	0	0.00	46.85	3	1,067	0.28%
2021/03/12	0	0.00	5	46.55	46.30	-5	1,063	-0.47%
2021/03/11	2	46.80	0	0.00	46.50	2	1,063	0.19%
2021/03/09	3	45.90	0	0.00	46.00	3	1,051	0.29%
2021/03/08	1.2	45.88	3	45.15	45.05	-1.8	1,040	-0.17%
2021/03/05	5	46.65	0	0.00	46.40	5	1,025	0.49%
2021/03/04	3	47.90	5	47.95	47.95	-2	1,000	-0.20%
2021/03/03	0	0.00	5	45.76	45.95	-5	952	-0.52%
2021/03/02	0	0.00	1	46.10	45.05	-1	962	-0.10%
2021/02/25	1	46.95	0	0.00	46.25	1	948	0.11%
2021/02/24	1	45.50	15	45.64	45.50	-14	920	-1.52%
2021/02/23	5	45.35	4	45.65	46.85	1	893	0.11%
2021/02/18	14	43.93	0	0.00	44.35	14	842	1.66%
2021/02/17	0	0.00	3	42.80	42.60	-3	835	-0.36%
2021/01/29	3	42.10	5	42.87	42.05	-2	882	-0.23%
2021/01/28	0	0.00	14	43.80	43.40	-14	872	-1.60%
2021/01/27	3	43.60	0	0.00	43.60	3	865	0.35%
2021/01/26	3	42.60	0	0.00	42.70	3	860	0.35%
2021/01/25	6	43.78	0	0.00	43.15	6	854	0.70%
2021/01/22	7	42.96	0	0.00	42.95	7	842	0.83%
2021/01/21	0	0.00	5	41.50	41.55	-5	831	-0.60%
2021/01/20	0	0.00	3	42.03	41.95	-3	822	-0.36%
2021/01/15	3	46.17	3	45.15	44.00	0	789	0.00%
2021/01/14	3	46.10	13	46.38	46.00	-10	762	-1.31%
2021/01/13	17	45.99	6	45.77	46.20	11	720	1.53%
2021/01/12	1	44.30	2	44.90	43.50	-1	663	-0.15%
2021/01/11	4	45.88	1.3	45.67	45.90	2.7	628	0.43%
2021/01/08	2	43.85	0	0.00	44.60	2	487	0.41%
2021/01/04	0.3	42.00	0	0.00	41.80	0.3	413	0.07%
2020/12/31	0	0.00	3	41.85	41.65	-3	417	-0.72%
2020/12/30	0	0.00	1	41.75	41.90	-1	414	-0.24%
2020/12/09	0	0.00	2	42.25	42.25	-2	378	-0.53%
2020/12/03	0	0.00	12	42.34	42.25	-12	373	-3.21%
2020/12/01	0	0.00	12	42.41	43.00	-12	371	-3.23%
2020/11/27	0	0.00	2	43.93	43.60	-2	367	-0.54%
2020/11/26	9	43.30	4	42.31	44.10	5	355	1.41%
2020/11/25	8	42.50	0	0.00	42.40	8	340	2.35%
2020/11/24	4	42.20	0	0.00	42.15	4	337	1.19%
2020/11/23	4	41.75	2	42.00	41.65	2	336	0.59%
2020/11/20	3	41.55	0	0.00	41.50	3	335	0.90%
2020/11/19	1	41.60	0	0.00	41.50	1	335	0.30%
2020/11/18	0	0.00	1	41.70	41.80	-1	332	-0.30%
2020/11/09	1	39.55	0	0.00	39.65	1	281	0.36%
2020/10/27	0	0.00	2	39.00	39.20	-2	286	-0.70%
2020/09/23	2	38.55	0	0.00	38.55	2	374	0.53%
2020/09/02	0	0.00	3	39.02	38.85	-3	365	-0.82%
2020/08/31	3	40.00	0	0.00	39.85	3	370	0.81%
2020/08/14	0	0.00	2	40.30	40.45	-2	387	-0.52%
2020/08/05	0	0.00	6	39.45	39.35	-6	459	-1.31%
2020/07/31	0	0.00	1	38.65	38.80	-1	465	-0.22%
2020/07/27	6	38.58	0	0.00	38.25	6	481	1.25%
2020/07/23	0	0.00	2	40.00	40.00	-2	478	-0.42%
2020/07/14	2	39.40	0	0.00	39.35	2	464	0.43%
2020/07/10	3	39.95	0	0.00	39.95	3	461	0.65%
2020/07/06	0	0.00	2	40.95	41.00	-2	456	-0.44%
2020/06/19	0	0.00	3	40.60	40.60	-3	507	-0.59%
2020/06/11	0	0.00	2	41.05	40.50	-2	569	-0.35%
2020/06/08	0	0.00	1	41.95	41.95	-1	616	-0.16%
2020/06/03	1	41.55	1	41.45	41.40	0	634	0.00%
2020/06/01	0	0.00	10	40.80	41.00	-10	636	-1.57%
2020/05/27	0	0.00	5	40.82	41.65	-5	638	-0.78%
2020/05/26	0	0.00	1	40.10	40.00	-1	625	-0.16%
2020/05/25	0	0.00	2	39.95	39.70	-2	624	-0.32%
2020/05/22	1	40.00	0	0.00	39.95	1	624	0.16%
2020/05/20	10	40.80	0	0.00	40.85	10	628	1.59%
2020/05/14	0	0.00	1	38.85	38.80	-1	626	-0.16%
2020/05/13	6	39.25	0	0.00	39.35	6	624	0.96%
2020/05/12	1	39.90	2	39.95	39.85	-1	616	-0.16%
2020/05/06	2	43.10	0	0.00	42.70	2	596	0.34%
2020/04/30	0	0.00	1	42.05	42.50	-1	590	-0.17%
2020/04/27	2	41.03	0	0.00	41.00	2	597	0.33%
2020/04/23	2	39.93	0	0.00	40.05	2	599	0.33%
2020/04/21	2	40.28	0	0.00	40.10	2	609	0.33%
2020/04/14	3	40.18	0	0.00	40.85	3	620	0.48%
2020/04/13	5	40.27	2	40.15	40.00	3	619	0.48%
2020/04/10	3	40.32	0	0.00	40.45	3	625	0.48%
2020/04/08	0	0.00	4	39.69	40.30	-4	637	-0.63%
2020/03/27	3	39.20	1	38.40	38.30	2	624	0.32%
2020/03/26	2	38.20	5	38.40	38.75	-3	620	-0.48%
2020/03/25	0	0.00	2	38.23	38.05	-2	619	-0.32%
2020/03/23	0	0.00	4	35.30	35.10	-4	599	-0.67%
2020/03/20	0	0.00	1	35.75	36.35	-1	597	-0.17%
2020/03/18	3	37.53	0	0.00	36.50	3	568	0.53%
2020/03/17	0	0.00	8	38.05	37.60	-8	558	-1.43%
2020/03/16	1	39.20	0	0.00	39.20	1	546	0.18%
2020/03/09	0	0.00	1	45.25	44.80	-1	488	-0.20%
2020/03/03	0	0.00	1	46.60	46.50	-1	486	-0.21%
2020/03/02	1	45.55	0	0.00	46.00	1	486	0.21%
2020/02/19	1	48.00	0	0.00	48.50	1	463	0.22%
2020/02/14	2	46.55	1	46.60	46.50	1	509	0.20%
2020/02/13	3	46.17	5	46.20	46.15	-2	502	-0.40%
2020/02/06	2	46.60	0	0.00	46.85	2	496	0.40%
2020/02/04	1	46.85	4	46.61	46.80	-3	500	-0.60%
2020/02/03	6	45.66	0	0.00	46.15	6	498	1.20%
2020/01/31	1	48.00	0	0.00	47.70	1	488	0.20%
2020/01/30	0	0.00	6	48.20	47.55	-6	488	-1.23%
2020/01/20	5	49.90	0	0.00	49.85	5	475	1.05%
2020/01/16	1	49.50	0	0.00	49.80	1	476	0.21%
2020/01/15	1	49.75	0	0.00	49.75	1	474	0.21%
2020/01/14	0	0.00	6	49.18	49.55	-6	465	-1.29%
2020/01/10	1	48.20	0	0.00	48.20	1	450	0.22%
2020/01/09	5	48.04	0	0.00	48.30	5	452	1.11%
2020/01/06	3	48.50	0	0.00	48.50	3	451	0.66%
2019/12/31	1	49.25	10	49.15	49.20	-9	437	-2.06%
2019/12/23	10	49.70	0	0.00	49.75	10	512	1.95%
2019/12/18	1	49.85	0	0.00	49.85	1	517	0.19%
2019/12/16	0	0.00	2	49.90	50.00	-2	529	-0.38%
2019/12/13	0	0.00	1	49.70	49.80	-1	533	-0.19%
2019/12/05	2	49.70	0	0.00	49.90	2	590	0.34%
2019/12/02	0	0.00	16	49.90	49.80	-16	608	-2.63%
2019/11/28	0	0.00	1	50.30	50.40	-1	617	-0.16%
2019/11/25	10	50.30	0	0.00	50.00	10	692	1.44%
2019/11/22	6	49.83	0	0.00	49.70	6	716	0.84%
2019/11/19	0	0.00	1	50.30	50.20	-1	783	-0.13%
2019/11/14	2	50.55	0	0.00	50.50	2	801	0.25%
2019/10/30	2	48.98	0	0.00	49.00	2	792	0.25%
2019/10/03	2	47.93	0	0.00	48.00	2	875	0.23%
2019/10/02	1	48.20	0	0.00	48.25	1	882	0.11%
2019/10/01	1	48.55	0	0.00	48.05	1	896	0.11%
2019/09/27	2	49.10	1	49.30	49.00	1	899	0.11%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/17	2	50.00	0	0.00	50.00	2	910	0.22%
2019/09/16	0	0.00	1	50.10	50.10	-1	914	-0.11%
2019/09/12	1	50.50	0	0.00	50.50	1	914	0.11%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/06	2	50.60	0	0.00	50.60	2	878	0.23%
2019/09/04	1	50.80	0	0.00	50.70	1	861	0.12%
2019/08/30	2	50.80	0	0.00	50.40	2	842	0.24%
2019/08/28	1	51.20	0	0.00	50.20	1	847	0.12%
2019/08/23	6	55.83	0	0.00	55.60	6	762	0.79%
2019/08/19	2	56.80	0	0.00	57.00	2	719	0.28%
2019/08/02	1	56.70	0	0.00	56.90	1	948	0.11%
2019/07/30	0	0.00	6	57.85	57.10	-6	964	-0.62%
2019/07/29	1	58.10	0	0.00	58.00	1	964	0.10%
2019/07/24	2	58.90	0	0.00	59.00	2	973	0.21%
2019/07/19	1	57.80	0	0.00	58.00	1	986	0.10%
2019/07/17	1	58.50	0	0.00	58.20	1	998	0.10%
2019/07/16	0	0.00	1	59.10	59.40	-1	988	-0.10%
2019/07/15	0	0.00	8	59.00	59.20	-8	992	-0.81%
2019/07/12	1	59.00	0	0.00	59.00	1	1,011	0.10%
2019/07/10	1	60.20	1	60.60	60.20	0	1,043	0.00%
2019/07/08	0	0.00	1	60.70	60.40	-1	1,059	-0.09%
2019/07/05	0	0.00	1	60.40	60.40	-1	1,076	-0.09%
2019/07/03	0	0.00	6	58.80	58.50	-6	1,097	-0.55%
2019/07/01	2	58.60	0	0.00	58.50	2	1,151	0.17%
2019/06/28	2	58.50	0	0.00	58.30	2	1,201	0.17%
2019/06/27	2	58.95	5	59.10	58.50	-3	1,262	-0.24%
2019/06/26	0	0.00	3	59.07	59.00	-3	1,296	-0.23%
2019/06/25	0	0.00	11	58.72	58.40	-11	1,359	-0.81%
2019/06/20	0	0.00	3	57.30	57.90	-3	1,616	-0.19%
2019/06/17	2	56.60	0	0.00	56.80	2	1,670	0.12%
2019/06/13	14	56.63	0	0.00	57.00	14	1,681	0.83%
2019/05/23	1	56.20	0	0.00	56.40	1	1,770	0.06%
2019/05/22	2	57.30	0	0.00	57.10	2	1,825	0.11%
2019/05/21	0	0.00	20	55.35	56.00	-20	1,816	-1.10%
2019/05/20	0	0.00	2	56.75	56.70	-2	1,804	-0.11%
2019/05/17	4	57.70	7	57.27	57.50	-3	1,815	-0.17%
2019/05/16	1	59.20	0	0.00	58.80	1	1,787	0.06%
2019/05/15	6	60.22	1	60.10	59.50	5	1,775	0.28%
2019/05/14	4	59.50	4	58.80	59.70	0	1,742	0.00%
2019/05/13	1	57.60	0	0.00	58.20	1	1,697	0.06%
2019/05/09	0	0.00	16	57.22	57.60	-16	1,676	-0.95%
2019/05/08	1	58.00	0	0.00	57.90	1	1,669	0.06%
2019/05/06	2	56.85	0	0.00	56.20	2	1,661	0.12%
2019/05/02	11	57.85	0	0.00	58.10	11	1,649	0.67%
2019/04/30	2	56.30	0	0.00	58.30	2	1,676	0.12%
2019/04/29	2	56.35	0	0.00	56.10	2	1,673	0.12%
2019/04/22	2	58.45	5	58.40	58.20	-3	1,780	-0.17%
2019/04/18	0	0.00	2	58.25	58.00	-2	1,767	-0.11%
2019/04/17	6	58.23	0	0.00	57.80	6	1,746	0.34%
2019/04/16	1	59.20	2	59.25	59.30	-1	1,701	-0.06%
2019/04/15	2	59.75	0	0.00	59.60	2	1,696	0.12%
2019/04/12	0	0.00	8	58.51	59.00	-8	1,682	-0.48%
2019/04/11	0	0.00	4	59.03	59.20	-4	1,664	-0.24%
2019/04/10	2	59.50	0	0.00	59.40	2	1,635	0.12%
2019/04/09	7	60.60	1	60.70	60.40	6	1,592	0.38%
2019/04/08	0	0.00	3	61.33	61.10	-3	1,567	-0.19%
2019/04/03	6	61.42	1	61.80	61.90	5	1,532	0.33%
2019/04/02	4	60.40	1	60.00	60.80	3	1,490	0.20%
2019/04/01	35	59.02	14	58.59	59.30	21	1,432	1.47%
2019/03/29	9	57.30	3	57.30	57.70	6	1,365	0.44%
2019/03/28	20	56.56	19	56.68	56.60	1	1,324	0.08%
2019/03/27	5	56.48	5	57.02	55.90	0	1,250	0.00%
2019/03/26	6	55.80	5	55.50	56.50	1	1,065	0.09%
2019/03/25	5	51.30	0	0.00	51.40	5	972	0.51%
2019/03/22	0	0.00	15	53.06	52.30	-15	966	-1.55%
2019/03/21	9	52.60	7	52.63	52.80	2	949	0.21%
2019/03/20	1	52.20	0	0.00	51.80	1	936	0.11%
2019/03/18	0	0.00	10	51.50	51.40	-10	902	-1.11%
2019/03/14	0	52.00	0	0.00	51.60	0	888	0.00%
2019/03/12	0	0.00	1	51.20	51.00	-1	869	-0.11%
2019/03/08	4	51.08	0	0.00	51.20	4	871	0.46%
2019/03/05	5	51.90	12	51.98	51.80	-7	853	-0.82%
2019/03/04	0	0.00	4	51.75	52.10	-4	851	-0.47%
2019/02/27	3	50.50	4	50.65	50.90	-1	829	-0.12%
2019/02/26	6	51.07	0	0.00	50.90	6	823	0.73%
2019/02/25	2	51.75	2	52.15	51.60	0	815	0.00%
2019/02/22	5	51.88	1	51.70	51.80	4	806	0.50%
2019/02/21	4	51.13	0	0.00	52.50	4	788	0.51%
2019/02/19	28	50.10	0	0.00	49.70	28	786	3.56%
2019/02/15	0	0.00	4	48.20	48.05	-4	752	-0.53%
2019/02/12	0	0.00	5	49.00	48.75	-5	733	-0.68%
2019/01/29	0	0.00	5	48.35	48.35	-5	703	-0.71%
2019/01/28	0	0.00	1	49.25	49.30	-1	700	-0.14%
2019/01/22	1	50.30	0	0.00	50.30	1	687	0.15%
2019/01/18	5	50.90	0	0.00	50.00	5	654	0.76%
2019/01/17	10	50.35	0	0.00	50.60	10	636	1.57%
2019/01/16	1	48.70	0	0.00	49.10	1	582	0.17%
2019/01/11	4	44.35	0	0.00	44.20	4	550	0.73%
2019/01/09	0	0.00	1	44.10	43.95	-1	544	-0.18%
2018/12/14	1	48.20	0	0.00	47.25	1	614	0.16%
2018/11/21	1	46.50	2	47.20	47.50	-1	712	-0.14%
2018/11/19	2	48.00	1	48.60	48.25	1	701	0.14%
2018/11/09	0	0.00	10	42.20	42.40	-10	614	-1.63%
2018/10/22	12	45.65	12	46.06	46.20	0	696	0.00%
2018/10/18	0	0.00	1	49.80	49.80	-1	691	-0.14%
2018/10/11	4	47.58	0	0.00	46.55	4	729	0.55%
2018/10/08	0	0.00	2	52.00	51.80	-2	740	-0.27%
2018/09/21	1	56.60	0	0.00	56.80	1	907	0.11%
2018/09/20	0	0.00	1	57.00	56.80	-1	945	-0.11%
2018/09/19	10	56.55	0	0.00	56.50	10	1,068	0.94%
2018/09/11	4	54.45	0	0.00	54.90	4	1,139	0.35%
2018/09/05	0	0.00	0.1	57.90	57.50	-0.1	1,139	-0.01%
2018/09/04	0	0.00	22	58.50	58.60	-22	1,145	-1.92%
2018/08/28	0	0.00	1	62.00	61.80	-1	1,240	-0.08%
2018/08/14	0	0.00	0	63.00	62.90	0	1,623	0.00%
2018/08/01	1	67.70	1	67.50	67.80	0	1,642	0.00%
2018/07/26	1	64.40	0	0.00	64.60	1	1,616	0.06%
2018/07/23	0	0.00	4	65.88	65.00	-4	1,623	-0.25%
2018/07/20	7	65.51	8	65.71	65.10	-1	1,637	-0.06%
2018/07/19	1	68.00	2	68.20	67.60	-1	1,674	-0.06%
2018/07/18	4	68.80	7	67.70	68.10	-3	1,706	-0.18%
2018/07/17	5	67.58	4	67.43	67.00	1	1,679	0.06%
2018/07/16	6	67.38	1	67.40	67.70	5	1,666	0.30%
2018/07/13	1	67.70	2	67.05	66.80	-1	1,654	-0.06%
2018/07/11	1	65.12	0	0.00	65.80	1	1,609	0.06%
2018/07/10	1	66.20	2	65.50	66.40	-1	1,594	-0.06%
2018/07/06	1	64.00	1	63.80	63.70	0	1,551	0.00%
2018/07/05	1	64.00	0	0.00	63.20	1	1,537	0.07%
2018/07/04	1	62.40	0	0.00	62.30	1	1,523	0.07%
2018/07/02	0	0.00	1	65.60	65.20	-1	1,488	-0.07%
2018/06/29	9	64.70	2	64.90	65.10	7	1,487	0.47%
2018/06/28	16.1	67.40	6	67.22	66.10	10.1	1,458	0.69%
2018/06/26	1	62.90	0	0.00	62.40	1	1,336	0.07%
2018/06/22	0	0.00	1	61.00	60.90	-1	1,311	-0.08%
2018/06/19	1	59.30	1	60.20	59.00	0	1,299	0.00%
2018/06/13	1	60.20	0	0.00	58.70	1	1,293	0.08%
2018/06/11	0	0.00	5	57.74	58.10	-5	1,260	-0.40%
2018/06/07	1	60.00	2	59.65	60.40	-1	1,223	-0.08%
2018/06/06	2	62.30	0	0.00	61.80	2	1,197	0.17%
2018/06/05	9	64.31	8	61.98	60.80	1	1,181	0.08%
2018/06/04	1	66.40	1	66.00	66.00	0	1,126	0.00%
2018/06/01	8	67.23	6	66.42	66.00	2	1,082	0.18%
2018/05/31	2	63.10	9	64.60	64.60	-7	928	-0.75%
2018/05/30	0	0.00	2	58.80	58.80	-2	822	-0.24%
2018/05/25	1	57.40	1	57.00	56.60	0	768	0.00%
2018/05/24	1	56.50	0	0.00	56.20	1	753	0.13%
2018/05/15	0	0.00	1	56.60	55.50	-1	673	-0.15%
2018/05/14	2	55.70	0	0.00	58.60	2	661	0.30%
2018/05/11	0	0.00	1	55.20	54.60	-1	634	-0.16%
2018/05/10	2	55.30	0	0.00	54.80	2	636	0.31%
2018/05/02	3	54.20	3	53.40	53.70	0	598	0.00%
2018/04/30	0	0.00	3	52.70	52.80	-3	588	-0.51%
2018/04/26	5	58.44	1	53.70	53.10	4	575	0.70%
2018/04/25	0	0.00	3	61.00	55.90	-3	552	-0.54%
2018/03/30	1	52.70	2	54.90	54.60	-1	474	-0.21%
2018/03/28	1	50.00	0	0.00	50.00	1	445	0.22%
2018/03/23	1	52.30	0	0.00	50.50	1	416	0.24%
2018/03/22	1	54.20	0	0.00	54.20	1	399	0.25%
2018/03/16	3	59.00	1	58.60	58.10	2	378	0.53%
2018/03/13	6	57.50	0	0.00	57.30	6	376	1.59%
2018/03/12	1	57.60	0	0.00	57.50	1	384	0.26%
2018/03/05	1	59.00	0	0.00	58.60	1	384	0.26%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/02/09	1	58.60	0	0.00	60.90	1	365	0.27%
2018/01/31	1	66.60	0	0.00	65.70	1	354	0.28%
2018/01/22	0	0.00	10	68.92	69.00	-10	352	-2.83%
2018/01/19	1	69.30	0	0.00	69.30	1	353	0.28%
2018/01/16	1	68.10	0	0.00	68.10	1	328	0.30%
2018/01/10	10	66.50	0	0.00	66.20	10	322	3.10%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析