恩德 (1528)-玉山-板橋券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
658張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	12.48	0	0.00	12.20	0	7,429	0.00%
2024/04/10	2	13.20	0	0.00	13.00	2	7,387	0.03%
2024/04/03	3	12.65	0	0.00	12.65	3	7,331	0.04%
2024/03/27	0	13.90	1	13.30	13.30	-1	7,288	-0.01%
2024/03/26	5	13.60	0	0.00	13.35	5	7,284	0.07%
2024/03/25	6	13.20	6	13.44	13.45	0	7,259	0.00%
2024/03/21	0	0.00	0.1	12.90	12.75	-0.1	7,228	0.00%
2024/03/19	0	12.75	0	0.00	12.60	0	7,194	0.00%
2024/03/18	0	12.85	0	0.00	12.75	0	7,186	0.00%
2024/03/15	0.1	12.90	1	12.75	12.75	-0.9	7,183	-0.01%
2024/03/13	6.3	12.93	0	0.00	12.80	6.3	7,183	0.09%
2024/03/11	0	0.00	15	13.30	13.25	-15	7,167	-0.21%
2024/03/08	0.3	13.38	4	13.40	13.20	-3.7	7,170	-0.05%
2024/03/07	0	0.00	1	13.80	13.70	-1	7,144	-0.01%
2024/03/06	0	14.00	1	14.00	14.10	-1	7,143	-0.01%
2024/03/04	0	0.00	1	14.40	14.30	-1	7,050	-0.01%
2024/03/01	0	0.00	5	14.50	14.40	-5	7,002	-0.07%
2024/02/29	4	14.28	0.3	14.35	14.25	3.7	6,973	0.05%
2024/02/27	1.3	14.41	0	0.00	14.40	1.3	6,938	0.02%
2024/02/26	2	14.80	1	14.75	14.65	1	6,886	0.01%
2024/02/23	2.1	14.35	1	14.15	14.15	1.1	6,779	0.02%
2024/02/22	1	14.50	1	14.40	14.40	0	6,729	0.00%
2024/02/21	6	14.73	1	15.10	14.70	5	6,658	0.08%
2024/02/20	1	14.40	15	14.35	14.20	-14	6,510	-0.22%
2024/02/19	19	14.67	20	14.38	14.65	-1	6,431	-0.02%
2024/02/16	17	14.43	2	14.35	14.55	15	6,320	0.24%
2024/02/15	0	14.70	2.3	14.78	14.70	-2.3	6,178	-0.04%
2024/02/05	25	16.22	33.2	15.59	14.60	-8.2	6,073	-0.13%
2024/02/02	21	15.65	46	15.80	16.05	-25	5,139	-0.49%
2024/02/01	26.3	14.23	14	14.59	14.60	12.3	4,611	0.27%
2024/01/31	0.1	13.40	0	0.00	13.30	0.1	4,259	0.00%
2024/01/30	0	0.00	1	13.60	13.50	-1	4,221	-0.02%
2024/01/29	0	0.00	1	13.40	13.45	-1	4,165	-0.02%
2024/01/26	1	13.10	0	0.00	13.05	1	4,108	0.02%
2024/01/25	0	0.00	15	13.80	13.30	-15	4,051	-0.37%
2024/01/24	15	14.19	0	0.00	14.10	15	3,930	0.38%
2024/01/23	2	13.85	10	13.85	13.85	-8	3,771	-0.21%
2024/01/22	30	14.03	20	14.05	13.80	10	3,676	0.27%
2024/01/19	7	13.74	14	14.10	14.15	-7	3,491	-0.20%
2024/01/18	34	15.11	50	14.94	14.50	-16	3,228	-0.50%
2024/01/17	89.4	15.14	88	15.13	14.35	1.4	2,716	0.05%
2024/01/16	20	14.62	37	14.78	15.20	-17	1,948	-0.87%
2024/01/15	65	13.43	55	13.19	13.85	10	1,424	0.70%
2024/01/12	55.2	12.97	0	0.00	12.60	55.2	1,134	4.86%
2024/01/11	5	12.35	6	12.14	12.40	-1	723	-0.14%
2024/01/09	0	0.00	1	11.40	11.45	-1	624	-0.16%
2024/01/04	0.1	11.65	0	0.00	11.50	0.1	629	0.02%
2024/01/02	0	11.60	0	0.00	11.55	0	652	0.00%
2023/12/11	0	11.77	0	0.00	11.60	0	711	0.00%
2023/12/06	5	12.20	29	11.99	11.95	-24	765	-3.14%
2023/12/01	0	0.00	2	11.90	11.95	-2	735	-0.27%
2023/11/27	0	0.00	6	11.42	11.30	-6	747	-0.80%
2023/11/24	2	11.45	2	11.50	11.45	0	750	0.00%
2023/11/17	0	0.00	0.5	11.50	11.60	-0.5	810	-0.06%
2023/11/14	0.5	11.35	0	0.00	11.25	0.5	853	0.06%
2023/11/13	24	11.30	0	0.00	11.30	24	878	2.73%
2023/11/06	0	0.00	5	11.10	11.10	-5	998	-0.50%
2023/10/16	0	0.00	3	11.45	11.45	-3	1,582	-0.19%
2023/09/27	1	11.70	0	0.00	11.70	1	2,968	0.03%
2023/09/19	1	12.10	0	0.00	12.05	1	4,834	0.02%
2023/09/11	1	12.50	2	12.93	12.40	-1	6,933	-0.01%
2023/09/08	1	12.25	3	12.27	12.20	-2	6,912	-0.03%
2023/09/07	0	0.00	1	12.35	12.40	-1	6,918	-0.01%
2023/09/01	10	12.50	0	0.00	12.40	10	7,112	0.14%
2023/08/30	4	12.40	0	0.00	12.40	4	7,653	0.05%
2023/08/25	0	0.00	2	12.30	12.45	-2	7,674	-0.03%
2023/08/24	0	0.00	6	12.40	12.45	-6	7,681	-0.08%
2023/08/23	1	12.50	1	12.55	12.50	0	7,683	0.00%
2023/08/21	10	12.50	0	0.00	12.55	10	7,694	0.13%
2023/08/18	3	12.58	0	0.00	12.50	3	7,729	0.04%
2023/08/17	4	12.60	0	0.00	12.55	4	7,885	0.05%
2023/08/09	0	0.00	1	13.25	13.00	-1	7,893	-0.01%
2023/08/08	1	13.85	0	0.00	13.55	1	7,854	0.01%
2023/08/04	0	0.00	1	13.40	13.70	-1	7,870	-0.01%
2023/08/02	0	13.90	0	0.00	13.65	0	7,859	0.00%
2023/08/01	0	0.00	2	13.85	13.80	-2	7,838	-0.03%
2023/07/28	4	14.30	0	0.00	14.30	4	7,819	0.05%
2023/07/27	5	14.73	11	14.45	14.55	-6	7,847	-0.08%
2023/07/25	0	0.00	16	14.74	14.60	-16	7,940	-0.20%
2023/07/21	1	15.05	2	15.05	14.95	-1	7,876	-0.01%
2023/07/20	0	0.00	1	15.30	15.25	-1	7,922	-0.01%
2023/07/19	0	0.00	4	14.94	14.90	-4	7,929	-0.05%
2023/07/17	0	0.00	5	15.80	15.70	-5	7,818	-0.06%
2023/07/13	2	16.35	4	16.60	16.00	-2	7,696	-0.03%
2023/07/12	1	16.75	0	0.00	16.20	1	7,624	0.01%
2023/07/11	4	17.35	22	17.38	16.80	-18	7,541	-0.24%
2023/07/10	40	17.68	17	17.76	17.75	23	7,350	0.31%
2023/07/07	3	17.08	8	17.16	17.30	-5	7,099	-0.07%
2023/07/06	9	17.58	20	17.43	17.30	-11	6,989	-0.16%
2023/07/05	4	17.93	14	17.79	17.65	-10	6,879	-0.15%
2023/07/04	15	17.58	11	17.33	17.45	4	6,610	0.06%
2023/07/03	352	17.74	331	17.89	17.80	21	6,415	0.33%	大買/大賣/
2023/06/30	202	16.69	187	16.83	17.10	15	5,721	0.26%	大買/大賣/
2023/06/29	113	15.71	109	15.74	15.55	4	5,385	0.07%	大買/大賣/
2023/06/28	1	15.80	0	0.00	15.40	1	5,016	0.02%
2023/06/27	16	15.64	7	15.58	15.55	9	4,884	0.18%
2023/06/26	5	16.34	24	16.47	16.30	-19	4,751	-0.40%
2023/06/21	41	16.70	38	16.73	17.10	3	4,574	0.07%
2023/06/20	43	18.08	18	17.43	17.55	25	4,249	0.59%
2023/06/19	23	16.75	27	17.12	17.70	-4	3,472	-0.12%
2023/06/15	28	14.33	24	14.63	14.65	4	2,860	0.14%
2023/06/12	3	12.90	20	12.80	12.60	-17	2,532	-0.67%
2023/06/09	22	13.41	0	0.00	13.40	22	2,460	0.89%
2023/06/07	10	13.30	8	13.50	13.25	2	2,400	0.08%
2023/06/06	27	13.99	6	13.74	13.60	21	2,487	0.84%
2023/06/05	5	13.43	2	13.53	13.75	3	2,127	0.14%
2023/05/31	0	0.00	1	12.35	12.30	-1	1,990	-0.05%
2023/05/26	0	0.00	3	12.25	12.15	-3	1,946	-0.15%
2023/05/24	0	0.00	10	12.16	12.55	-10	1,921	-0.52%
2023/05/23	14	13.02	0	0.00	12.50	14	1,873	0.75%
2023/05/22	1	12.05	0	0.00	12.40	1	1,713	0.06%
2023/05/16	13	11.30	0	0.00	11.35	13	1,577	0.82%
2023/04/27	5	11.80	0	0.00	11.90	5	1,130	0.44%
2023/04/25	20	12.00	0	0.00	11.70	20	1,091	1.83%
2023/04/21	10	11.74	23	11.60	11.35	-13	959	-1.35%
2023/03/16	1	10.30	0	0.00	10.30	1	763	0.13%
2023/03/06	0	11.20	0	11.20	11.15	0	535	0.00%
2023/02/23	0	10.85	0	0.00	10.80	0	467	0.00%
2023/02/17	0	10.35	0	0.00	10.40	0	412	0.00%
2023/02/16	0	10.45	0	0.00	10.35	0	406	0.00%
2023/02/02	0	0.00	0	10.15	10.10	0	387	0.00%
2023/01/17	0	10.00	0	0.00	9.87	0	377	0.00%
2023/01/16	0	10.00	0	0.00	9.75	0	378	0.00%
2022/12/09	0	0.00	1	10.50	10.25	-1	374	-0.27%
2022/12/08	1	10.15	0	0.00	10.10	1	333	0.30%
2022/12/01	1	9.96	0	0.00	9.93	1	340	0.29%
2022/11/14	0	0.00	33	9.54	9.56	-33	537	-6.14%
2022/11/11	10	9.51	11	9.53	9.48	-1	584	-0.17%
2022/09/28	0	0.00	0	9.60	9.46	0	855	0.00%
2022/09/15	0	0.00	10	10.92	10.90	-10	855	-1.17%
2022/09/12	0	10.95	0	0.00	10.75	0	861	0.00%
2022/09/05	0	0.00	1	11.15	11.05	-1	875	-0.11%
2022/09/02	10	11.48	5	11.23	11.10	5	947	0.53%
2022/09/01	3	10.90	0	0.00	10.95	3	906	0.33%
2022/08/31	0	0.00	1	11.05	10.95	-1	944	-0.11%
2022/08/30	0	0.00	15	11.00	10.90	-15	1,094	-1.37%
2022/08/24	0	0.00	2	10.90	10.90	-2	1,188	-0.17%
2022/08/23	0	0.00	1	10.80	10.80	-1	1,203	-0.08%
2022/08/18	10	10.78	0	0.00	10.65	10	1,682	0.59%
2022/08/16	0	0.00	3	10.62	10.55	-3	1,679	-0.18%
2022/08/15	2	10.55	0	0.00	10.50	2	1,763	0.11%
2022/08/11	16	10.68	0	0.00	10.35	16	1,735	0.92%
2022/07/14	0	0.00	6	9.27	9.29	-6	1,530	-0.39%
2022/07/06	0	9.20	0	0.00	8.95	0	1,518	0.00%
2022/07/04	1	8.95	0	0.00	9.10	1	1,513	0.07%
2022/07/01	2	9.03	0	0.00	8.95	2	1,508	0.13%
2022/06/30	3	9.12	0	0.00	9.10	3	1,503	0.20%
2022/06/20	1	9.25	0	0.00	9.12	1	1,501	0.07%
2022/06/14	1	9.97	0	0.00	9.98	1	1,464	0.07%
2022/06/13	2	10.45	2	10.20	10.15	0	1,452	0.00%
2022/06/09	0	0.00	1	10.60	10.55	-1	1,392	-0.07%
2022/06/08	2	10.73	2	10.90	10.70	0	1,372	0.00%
2022/06/02	0	0.00	20	10.57	10.45	-20	1,352	-1.48%
2022/06/01	20	11.10	0	0.00	10.60	20	1,351	1.48%
2022/05/31	0	0.00	1	10.55	10.90	-1	1,280	-0.08%
2022/05/30	0	0.00	2	11.25	10.70	-2	1,238	-0.16%
2022/05/27	9	10.78	7	10.95	10.80	2	1,087	0.18%
2022/05/26	25	10.85	25	10.88	10.70	0	984	0.00%
2022/05/10	1	9.03	0	0.00	9.06	1	612	0.16%
2022/04/27	1	9.14	0	0.00	9.09	1	641	0.16%
2022/04/25	1	9.36	0	0.00	9.38	1	637	0.16%
2022/04/14	1	9.58	0	0.00	9.53	1	660	0.15%
2022/03/29	0	0.00	1	9.78	9.80	-1	714	-0.14%
2022/03/18	2	9.62	0	0.00	9.73	2	825	0.24%
2022/03/16	2	9.42	0	0.00	9.45	2	868	0.23%
2022/03/15	2	9.45	0	0.00	9.44	2	900	0.22%
2022/03/11	1	9.96	0	0.00	9.95	1	887	0.11%
2022/03/10	0	10.49	0	0.00	10.25	0	880	0.00%
2022/02/24	0	0.00	5	10.80	10.60	-5	757	-0.66%
2022/02/17	5	10.76	0	0.00	10.75	5	848	0.59%
2022/01/04	0	0.00	2	11.60	11.55	-2	978	-0.20%
2021/12/15	0	0.00	2	11.90	11.95	-2	899	-0.22%
2021/12/14	4	11.95	0	0.00	11.95	4	872	0.46%
2021/12/13	0	0.00	23	11.90	11.95	-23	842	-2.73%
2021/12/03	0	0.00	0.6	10.85	10.85	-0.6	725	-0.09%
2021/11/26	0	0.00	8	11.00	10.90	-8	714	-1.12%
2021/11/24	0	11.45	0	0.00	11.30	0	685	0.00%
2021/11/16	0	0.00	0	11.15	11.50	0	604	0.00%
2021/11/10	0	0.00	1	11.70	11.30	-1	584	-0.17%
2021/11/04	1	11.35	0	0.00	11.35	1	539	0.19%
2021/10/13	0	0.00	2	10.45	10.60	-2	789	-0.25%
2021/10/01	2	10.80	9	10.58	10.55	-7	895	-0.78%
2021/09/30	1	10.75	0	0.00	10.75	1	898	0.11%
2021/09/28	1	10.75	0	0.00	10.80	1	943	0.11%
2021/09/14	2	10.90	0	0.00	10.85	2	1,333	0.15%
2021/09/10	3	10.85	0.3	10.65	10.70	2.7	1,395	0.20%
2021/09/07	0	0.00	3	10.65	10.80	-3	1,541	-0.19%
2021/09/06	0	0.00	1	11.00	10.95	-1	1,784	-0.06%
2021/09/03	5	10.55	0	0.00	10.60	5	2,103	0.24%
2021/08/23	1	10.45	0	0.00	10.50	1	2,152	0.05%
2021/08/19	0.1	10.95	0	0.00	10.10	0.1	2,145	0.00%
2021/08/11	4	11.30	0	0.00	11.35	4	2,090	0.19%
2021/08/09	5	11.74	0	0.00	11.75	5	2,103	0.24%
2021/08/05	2	12.23	0	0.00	12.05	2	2,123	0.09%
2021/08/04	2	12.15	1	12.10	12.10	1	2,138	0.05%
2021/08/03	0	0.00	1	12.05	12.05	-1	2,147	-0.05%
2021/08/02	1	11.95	0	0.00	12.00	1	2,148	0.05%
2021/07/30	5	12.00	1	11.95	11.90	4	2,135	0.19%
2021/07/29	2	11.65	0	0.00	12.00	2	2,124	0.09%
2021/07/28	4	11.88	2	11.50	11.55	2	2,115	0.09%
2021/07/27	1	12.20	0	0.00	12.10	1	2,114	0.05%
2021/07/22	1	11.80	1	11.95	11.80	0	2,142	0.00%
2021/07/20	0	0.00	2	12.13	12.05	-2	2,164	-0.09%
2021/07/19	1	12.20	0	0.00	12.30	1	2,175	0.05%
2021/07/08	0	0.00	1	12.40	12.40	-1	2,462	-0.04%
2021/07/07	1	12.25	0	0.00	12.05	1	2,487	0.04%
2021/07/02	0	0.00	3	12.32	12.40	-3	2,475	-0.12%
2021/06/28	1	12.35	0	0.00	12.35	1	2,453	0.04%
2021/06/25	0	0.00	3	12.27	12.00	-3	2,412	-0.12%
2021/06/24	5	12.31	13	12.16	12.70	-8	2,352	-0.34%
2021/06/23	0.6	11.95	0	0.00	11.85	0.6	2,219	0.02%
2021/06/22	0	0.00	7	11.41	11.45	-7	2,176	-0.32%
2021/06/21	1	11.75	0	0.00	11.20	1	2,160	0.05%
2021/06/18	5	11.50	0	0.00	11.25	5	2,134	0.23%
2021/06/17	0	0.00	1	11.65	11.60	-1	2,156	-0.05%
2021/06/16	12	11.42	3	11.33	11.30	9	2,132	0.42%
2021/06/15	7	11.47	5	11.38	11.95	2	2,060	0.10%
2021/06/11	4	10.93	0	0.00	11.00	4	1,818	0.22%
2021/06/09	0	0.00	4	10.15	10.05	-4	1,485	-0.27%
2021/06/08	4	10.20	0	0.00	10.25	4	1,471	0.27%
2021/05/14	1	9.40	0	0.00	9.25	1	1,526	0.07%
2021/05/13	1	9.18	5	9.09	9.28	-4	1,519	-0.26%
2021/05/12	1	9.50	1	9.50	9.70	0	1,499	0.00%
2021/05/11	1	10.65	0	0.00	10.55	1	1,463	0.07%
2021/05/10	0	0.00	5	10.80	10.85	-5	1,446	-0.35%
2021/05/07	0	0.00	0	10.70	10.70	0	1,447	0.00%
2021/05/05	2	10.80	0	0.00	10.55	2	1,436	0.14%
2021/05/03	3	11.53	3	11.57	11.35	0	1,407	0.00%
2021/04/29	1	12.05	0	0.00	12.00	1	1,383	0.07%
2021/04/28	15	12.36	6	12.42	12.25	9	1,347	0.67%
2021/04/27	0	0.00	4	11.85	11.95	-4	1,284	-0.31%
2021/04/23	5	11.54	0	0.00	11.40	5	1,262	0.40%
2021/04/22	2	11.90	8	11.89	11.35	-6	1,249	-0.48%
2021/04/21	6	11.73	1	11.65	11.60	5	1,213	0.41%
2021/04/20	0	0.00	4	11.20	11.30	-4	1,143	-0.35%
2021/04/16	0	0.00	3	10.95	11.20	-3	1,210	-0.25%
2021/04/15	4	11.43	1	11.20	11.05	3	1,205	0.25%
2021/04/14	0	0.00	3	10.45	11.45	-3	1,179	-0.25%
2021/04/13	1	11.00	0	0.00	10.60	1	1,160	0.09%
2021/04/12	0	0.00	4	10.45	10.55	-4	1,115	-0.36%
2021/04/07	5	10.12	0	0.00	10.20	5	1,105	0.45%
2021/04/01	1	10.15	0	0.00	10.10	1	1,130	0.09%
2021/03/23	0	10.20	0	0.00	10.15	0	1,171	0.00%
2021/03/22	3	10.75	0	0.00	10.65	3	1,174	0.26%
2021/03/19	0	0.00	20	10.05	10.35	-20	1,133	-1.76%
2021/03/12	0	10.00	1	9.99	9.99	-1	1,180	-0.08%
2021/03/04	20	10.25	0	0.00	10.05	20	1,239	1.61%
2021/03/03	0	0.00	20	10.00	9.98	-20	1,222	-1.64%
2021/02/25	0	0.00	3	10.40	10.20	-3	1,208	-0.25%
2021/02/24	4	10.08	7	10.25	10.00	-3	1,167	-0.26%
2021/02/23	20	10.18	0	0.00	10.20	20	1,156	1.73%
2021/01/29	0	0.00	1	9.45	9.12	-1	1,123	-0.09%
2021/01/27	0	0.00	8	9.51	9.51	-8	1,111	-0.72%
2021/01/26	0	0.00	1	9.68	9.53	-1	1,120	-0.09%
2021/01/22	3	9.84	0	0.00	9.89	3	1,106	0.27%
2021/01/21	5	9.91	0	0.00	9.99	5	1,100	0.45%
2021/01/20	2	9.95	0	0.00	9.90	2	1,092	0.18%
2021/01/19	5	10.26	5	10.14	10.10	0	1,078	0.00%
2021/01/18	0	0.00	11	10.25	10.25	-11	1,070	-1.03%
2021/01/15	1	10.10	3	9.99	9.98	-2	1,046	-0.19%
2021/01/13	3	10.05	1	10.00	10.00	2	981	0.20%
2021/01/12	5	9.99	40	10.06	10.05	-35	966	-3.62%
2021/01/11	13	10.31	0	0.00	10.55	13	845	1.54%
2021/01/08	8	10.63	2	10.68	10.60	6	823	0.73%
2021/01/07	26	10.65	0	0.00	10.80	26	801	3.24%
2021/01/06	4	9.92	4	9.99	10.50	0	752	0.00%
2021/01/05	4	10.05	0	0.00	10.05	4	712	0.56%
2020/12/29	5	10.25	0	0.00	10.20	5	642	0.78%
2020/12/22	1	9.28	0	0.00	8.98	1	521	0.19%
2020/12/01	0	0.00	1	8.33	8.33	-1	396	-0.25%
2020/10/16	0	0.00	3	8.05	8.06	-3	473	-0.63%
2020/09/21	3	8.75	0	0.00	8.77	3	510	0.59%
2020/08/18	0	0.00	19	8.00	8.10	-19	450	-4.22%
2020/08/17	0	0.00	21	8.10	8.10	-21	448	-4.68%
2020/07/08	5	7.94	0	0.00	7.92	5	435	1.15%
2020/07/02	5	7.69	0	0.00	7.75	5	431	1.16%
2020/06/29	5	7.70	0	0.00	7.73	5	433	1.15%
2020/06/18	5	7.76	0	0.00	7.77	5	439	1.14%
2020/06/12	5	7.53	0	0.00	7.58	5	438	1.14%
2020/06/11	10	7.76	0	0.00	7.70	10	444	2.25%
2020/06/10	5	7.80	0	0.00	7.80	5	439	1.14%
2020/05/28	4	8.45	4	8.67	7.91	0	442	0.00%
2020/04/29	3	8.15	3	8.08	8.14	0	360	0.00%
2020/04/10	0	0.00	2	6.12	6.08	-2	253	-0.79%
2020/03/02	0	8.10	0	0.00	7.56	0	353	0.00%
2020/01/10	0	0.00	15	9.08	9.10	-15	339	-4.42%
2020/01/09	0	0.00	10	9.12	9.10	-10	339	-2.95%
2019/12/31	0	0.00	2	9.22	9.22	-2	334	-0.60%
2019/12/27	1	9.55	0	0.00	9.51	1	319	0.31%
2019/12/25	1	9.70	0	0.00	9.62	1	304	0.33%
2019/12/24	10	9.78	0	0.00	9.54	10	294	3.39%
2019/12/23	15	9.43	2	9.84	9.88	13	270	4.81%
2019/12/20	4	9.21	0	0.00	9.12	4	181	2.20%
2019/06/03	0	0.00	1	9.51	9.45	-1	197	-0.51%
2019/05/17	0	0.00	8	9.10	9.10	-8	243	-3.28%
2019/05/13	1	9.46	0	0.00	9.43	1	243	0.41%
2019/04/12	0	10.15	0	0.00	10.20	0	228	0.00%
2019/04/01	0	0.00	6	10.40	10.35	-6	213	-2.80%
2019/03/08	0	0.00	10	10.35	10.35	-10	238	-4.20%
2019/02/22	0	11.20	0	0.00	10.20	0	221	0.00%
2019/02/14	4	10.30	0	0.00	10.30	4	224	1.78%
2019/02/12	0	0.00	10	10.20	10.15	-10	221	-4.52%
2019/01/17	0	0.00	2	10.25	10.15	-2	244	-0.82%
2019/01/10	2	10.10	1	10.25	10.30	1	243	0.41%
2018/12/03	0	0.00	1	11.30	11.30	-1	341	-0.29%
2018/11/02	1	10.15	0	0.00	10.20	1	406	0.25%
2018/10/26	1	9.74	0	0.00	9.70	1	414	0.24%
2018/10/16	0	0.00	1	10.55	10.55	-1	430	-0.23%
2018/10/12	0	0.00	1	10.55	10.60	-1	439	-0.23%
2018/10/11	2	10.40	0	0.00	10.35	2	446	0.45%
2018/10/05	1	11.80	0	0.00	11.85	1	415	0.24%
2018/09/18	11	12.31	10	12.36	12.20	1	525	0.19%
2018/09/10	2	12.18	0	0.00	12.05	2	619	0.32%
2018/09/07	0	0.00	1	12.90	12.75	-1	624	-0.16%
2018/08/29	0	0.00	1	13.40	13.25	-1	724	-0.14%
2018/08/28	12	13.40	15	13.05	13.40	-3	730	-0.41%
2018/08/17	0	0.00	10	13.20	12.95	-10	810	-1.23%
2018/08/16	0	0.00	10	13.10	13.10	-10	814	-1.23%
2018/08/13	1	13.25	10	13.25	13.30	-9	867	-1.04%
2018/07/31	0	0.00	10	14.21	14.15	-10	1,160	-0.86%
2018/07/24	5	13.85	0	0.00	13.90	5	1,540	0.32%
2018/07/10	12	14.78	0	0.00	14.95	12	1,710	0.70%
2018/07/09	18	14.50	0	0.00	14.65	18	1,729	1.04%
2018/07/05	0	0.00	1	14.40	13.95	-1	1,845	-0.05%
2018/07/03	0	0.00	1	14.45	14.55	-1	1,946	-0.05%
2018/06/29	0	0.00	1	15.40	15.40	-1	1,994	-0.05%
2018/06/28	0	0.00	4	15.56	15.55	-4	1,987	-0.20%
2018/06/25	0	0.00	4	15.73	15.75	-4	2,052	-0.19%
2018/06/22	0	0.00	1	15.80	15.75	-1	2,107	-0.05%
2018/06/21	0	0.00	3	16.20	16.05	-3	2,130	-0.14%
2018/06/20	0	0.00	5	16.20	16.25	-5	2,190	-0.23%
2018/06/19	5	16.15	0	0.00	16.00	5	2,195	0.23%
2018/06/15	5	15.85	1	15.80	16.10	4	2,262	0.18%
2018/06/14	0	0.00	2	15.78	15.75	-2	2,285	-0.09%
2018/06/07	1	16.30	0	0.00	16.20	1	2,851	0.04%
2018/05/29	0	0.00	8	16.01	15.95	-8	3,519	-0.23%
2018/05/28	0	0.00	25	16.03	15.95	-25	3,516	-0.71%
2018/05/25	0	0.00	9	16.14	16.00	-9	3,513	-0.26%
2018/05/21	10	16.35	5	16.20	16.15	5	3,537	0.14%
2018/05/18	0	0.00	7	16.24	16.10	-7	3,507	-0.20%
2018/05/17	1	16.10	0.4	16.25	16.15	0.6	3,510	0.02%
2018/05/16	10	16.40	10	16.31	16.15	0	3,502	0.00%
2018/05/15	12	16.31	0	0.00	16.25	12	3,487	0.34%
2018/05/14	31	16.34	56	16.86	17.15	-25	3,436	-0.73%
2018/05/10	0	0.00	15	16.50	16.50	-15	3,377	-0.44%
2018/05/09	9	16.81	0	0.00	16.65	9	3,357	0.27%
2018/05/08	8	17.09	3	17.15	16.95	5	3,328	0.15%
2018/05/07	4	17.04	7	17.04	17.10	-3	3,305	-0.09%
2018/05/04	9	17.37	24	17.29	17.05	-15	3,252	-0.46%
2018/05/03	0	0.00	28	16.72	16.80	-28	3,071	-0.91%
2018/05/02	0	0.00	20	16.63	16.40	-20	3,041	-0.66%
2018/04/30	5	16.60	9	16.45	16.25	-4	3,017	-0.13%
2018/04/27	0	0.00	6	15.78	16.05	-6	3,039	-0.20%
2018/04/26	0	0.00	17	15.46	15.40	-17	3,032	-0.56%
2018/04/25	0	0.00	2	15.70	16.00	-2	3,019	-0.07%
2018/04/24	5	15.90	15	15.87	15.80	-10	3,019	-0.33%
2018/04/23	11	16.58	0	0.00	16.40	11	2,994	0.37%
2018/04/20	0	0.00	10	16.20	16.30	-10	2,968	-0.34%
2018/04/19	10	16.30	12	16.18	16.10	-2	2,969	-0.07%
2018/04/18	15	15.90	5	15.90	16.05	10	2,957	0.34%
2018/04/17	0	0.00	18	16.29	16.00	-18	2,941	-0.61%
2018/04/16	1	15.80	5	16.00	15.80	-4	2,916	-0.14%
2018/04/13	1	15.90	0	0.00	15.90	1	2,913	0.03%
2018/04/12	2	16.25	0	0.00	16.25	2	2,902	0.07%
2018/04/11	10	17.05	15	16.87	16.65	-5	2,872	-0.17%
2018/04/10	20	16.45	10	16.40	16.25	10	2,797	0.36%
2018/04/09	0	0.00	5	15.90	15.80	-5	2,781	-0.18%
2018/04/03	5	15.95	27	15.29	15.90	-22	2,762	-0.80%
2018/04/02	0	0.00	5	15.25	15.25	-5	2,711	-0.18%
2018/03/30	1	15.20	0	0.00	15.10	1	2,724	0.04%
2018/03/29	5	15.40	0	0.00	15.20	5	2,713	0.18%
2018/03/27	0	0.00	17	15.99	15.90	-17	2,752	-0.62%
2018/03/26	5	15.44	0	0.00	15.45	5	2,702	0.19%
2018/03/23	5	15.59	2	15.65	15.60	3	2,672	0.11%
2018/03/22	15	16.59	6	16.58	16.55	9	2,609	0.34%
2018/03/21	1	17.10	2	17.40	17.20	-1	2,561	-0.04%
2018/03/19	7	16.96	0	0.00	16.65	7	2,460	0.28%
2018/03/16	2	17.20	1	17.10	17.10	1	2,407	0.04%
2018/03/15	16	17.21	10	17.10	17.10	6	2,370	0.25%
2018/03/14	9	17.06	40	17.17	17.30	-31	2,269	-1.37%
2018/03/13	48	17.18	26	17.15	16.85	22	2,216	0.99%
2018/03/12	36	16.95	7	17.38	16.90	29	1,979	1.46%
2018/03/09	35	16.20	3	16.33	16.15	32	1,606	1.99%
2018/03/07	0	0.00	26	15.00	14.85	-26	1,521	-1.71%
2018/03/06	2	15.45	10	15.35	15.05	-8	1,765	-0.45%
2018/03/05	24	15.40	25	15.38	15.25	-1	1,846	-0.05%
2018/03/01	0	0.00	1	14.90	14.95	-1	1,847	-0.05%
2018/02/27	0	0.00	6	15.00	14.70	-6	1,873	-0.32%
2018/02/26	1	14.95	1	15.00	14.90	0	1,888	0.00%
2018/02/22	22	14.84	21	14.73	14.70	1	1,936	0.05%
2018/02/07	0	0.00	3	14.10	14.15	-3	2,558	-0.12%
2018/02/06	0	0.00	5	13.90	14.05	-5	2,569	-0.19%
2018/02/02	6	14.75	0	0.00	14.70	6	2,658	0.23%
2018/01/30	5	14.10	3	14.10	14.10	2	2,806	0.07%
2018/01/24	1	14.80	0	0.00	14.65	1	3,103	0.03%
2018/01/23	10.9	14.54	10	15.05	15.15	0.9	3,074	0.03%
2018/01/22	1.1	14.25	0	0.00	14.30	1.1	3,003	0.04%
2018/01/19	1.8	14.15	0	0.00	14.10	1.8	3,000	0.06%
2018/01/16	0	14.35	0	0.00	14.40	0	3,011	0.00%
2018/01/08	0	0.00	1	14.80	14.70	-1	2,979	-0.03%
2018/01/03	5	15.10	2	15.10	14.95	3	2,960	0.10%