• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▼0.95
  • 漲幅
    -2.45%
  • 成交量
    2,522張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03838.19738.1437.80115,5550.01%
2024/12/02339.65239.8038.75115,9020.01%
2024/11/29338.65439.0539.70-116,075-0.01%
2024/11/28839.081038.8538.80-216,371-0.01%
2024/11/273439.812139.9839.401317,5790.07%
2024/11/261739.271739.4438.40017,6800.00%
2024/11/25438.59437.7637.65017,7860.00%
2024/11/2200.00737.4237.50-717,814-0.04%
2024/11/21436.6800.0036.50417,7820.02%
2024/11/20837.3100.0037.10817,7890.04%
2024/11/18138.0000.0037.35117,8020.01%
2024/11/15039.20538.6238.75-517,822-0.03%
2024/11/14238.50838.3938.20-617,830-0.03%
2024/11/13838.4800.0038.60817,8450.04%
2024/11/12139.50339.2739.05-217,859-0.01%
2024/11/11640.1300.0040.25617,9480.03%
2024/11/08340.48040.5040.15317,9880.02%
2024/11/07442.14442.4641.45018,0830.00%
2024/11/06641.95241.6541.70418,9590.02%
2024/11/05942.23841.7041.70120,2520.00%
2024/11/04140.1000.0040.00122,1000.00%
2024/11/01141.0000.0041.00124,1990.00%
2024/10/29143.8000.0042.85124,8400.00%
2024/10/2800.00242.7843.20-224,828-0.01%
2024/10/2500.00344.0543.95-324,908-0.01%
2024/10/241245.13944.5144.20325,0190.01%
2024/10/2300.00345.4045.10-325,267-0.01%
2024/10/22644.94745.2445.55-125,3510.00%
2024/10/211545.111644.8845.70-125,4180.00%
2024/10/1837.346.762946.3345.208.325,4490.03%
2024/10/17943.9144.644.6645.80-35.624,744-0.14%
2024/10/16341.421341.9641.65-1024,671-0.04%
2024/10/152141.202240.6940.60-124,9640.00%
2024/10/14440.41540.5940.45-124,9440.00%
2024/10/11940.30840.1939.85125,1110.00%
2024/10/092.642.483641.3841.30-33.425,123-0.13%
2024/10/083244.301443.7143.601825,0200.07%
2024/10/07545.131545.9545.20-1024,969-0.04%
2024/10/041544.891145.6345.20424,9120.02%
2024/10/011846.01146.0046.001724,8410.07%
2024/09/271046.14846.4645.60224,5840.01%
2024/09/262349.351348.4546.501024,1700.04%
2024/09/25349.051248.7949.95-923,530-0.04%
2024/09/24546.3000.0045.45523,2070.02%
2024/09/23246.131145.5445.90-923,218-0.04%
2024/09/20646.69347.7246.20323,1610.01%
2024/09/193147.9036.447.1647.60-5.422,831-0.02%
2024/09/1811.447.922647.3747.20-14.622,539-0.06%
2024/09/163048.5620.248.5247.209.822,2010.04%
2024/09/1364.247.924347.8447.6021.221,5380.10%
2024/09/121946.5924.446.9848.10-5.420,506-0.03%
2024/09/111944.771844.5243.75119,9440.01%
2024/09/103443.482043.1044.051419,5140.07%
2024/09/091646.642046.9445.85-419,090-0.02%
2024/09/065446.465947.1747.70-518,552-0.03%
2024/09/057847.945747.2144.602117,6790.12%
2024/09/0411144.939745.2446.501416,4180.09% 大買/
2024/09/03443.483343.3444.90-2915,088-0.19%
2024/09/022441.11641.2640.851814,7060.12%
2024/08/30844.532043.1641.75-1214,458-0.08%
2024/08/2954.447.123546.8045.5019.414,1060.14%
2024/08/285944.1759.945.7346.40-0.912,671-0.01%
2024/08/27239.983.340.9442.20-1.312,156-0.01%
2024/08/2600.00938.4038.40-911,817-0.08%
2024/08/2300.00236.4036.90-211,779-0.02%
2024/08/2100.00338.6737.70-311,750-0.03%
2024/08/20138.50138.5038.50011,7270.00%
2024/08/19139.000.238.6039.050.811,7040.01%
2024/08/16137.9500.0037.95111,6750.01%
2024/08/1500.00238.5038.10-211,638-0.02%
2024/08/14338.400.138.2537.702.911,6080.02%
2024/08/13437.08136.8538.00311,5660.03%
2024/08/121.440.91641.1540.20-4.611,446-0.04%
2024/08/098.141.564.240.3540.603.911,3920.03%
2024/08/0810143.629143.7842.651011,2530.09% 大買/
2024/08/0793.143.56112.243.8042.90-19.110,251-0.19% 大賣/
2024/08/06134.241.59124.541.2641.309.78,9120.11% 大買/大賣/
2024/08/0513437.6612537.3540.9096,9180.13% 大買/大賣/
2024/08/0226.135.302836.0637.25-1.94,793-0.04%
2024/08/01731.96932.8933.90-24,235-0.05%
2024/07/311631.031831.5730.85-24,076-0.05%
2024/07/30931.4600.0030.9094,0010.22%
2024/07/292133.332833.2731.15-73,877-0.18%
2024/07/26117.536.6810535.5234.4012.53,7130.34% 大買/大賣/
2024/07/23233.15534.2634.65-33,274-0.09%
2024/07/22231.50331.7331.50-13,137-0.03%
2024/07/191334.662034.0433.35-72,967-0.24%
2024/07/183035.813435.7434.90-42,705-0.15%
2024/07/171233.161333.2933.70-12,221-0.05%
2024/07/162932.112032.7532.4591,9870.45%
2024/07/15631.35131.3531.3551,4820.34%
2024/07/12527.51227.5028.5031,4480.21%
2024/07/1100.00325.9525.95-31,200-0.25%
2024/07/1000.00223.5523.60-21,123-0.18%
2024/07/09123.6000.0023.6011,1290.09%
2024/07/05424.14324.1024.3511,0660.09%
2024/07/03222.4000.0022.3529990.20%
2024/07/01522.1500.0022.0559930.50%
2024/06/28122.40522.3022.10-4976-0.41%
2024/06/27722.5300.0022.2579600.73%
2024/06/24120.6000.0020.5517520.13%
2024/06/1800.001020.8020.70-10773-1.29%
2024/06/1100.00220.2520.25-2793-0.25%
2024/06/07520.3500.0020.3557910.63%
2024/06/05520.3500.0020.3557670.65%
2024/06/03021.4000.0021.0507610.00%
2024/05/2900.00821.5021.50-8742-1.08%
2024/05/2800.00120.8020.90-1720-0.14%
2024/05/2700.00320.5020.35-3711-0.42%
2024/05/2200.001520.8320.65-15696-2.15%
2024/05/21420.6500.0020.7046870.58%
2024/05/1700.000.320.9020.85-0.3681-0.05%
2024/05/1600.00220.5520.45-2671-0.30%
2024/05/1400.00020.8520.5006480.00%
2024/05/130.420.7100.0020.500.46350.06%
2024/04/19120.2500.0020.1514730.21%
2024/04/18020.3000.0020.5504580.00%
2024/04/16019.4000.0019.3504120.00%
2024/04/151519.82219.8819.75134023.23%
2024/04/1000.00219.5019.45-2357-0.56%
2024/04/08419.6000.0019.6543391.18%
2024/04/0100.00218.9018.80-2309-0.65%
2024/03/27019.1500.0018.9502970.00%
2024/03/25018.851318.9019.00-13275-4.72%
2024/03/2200.00218.8018.70-2267-0.75%
2024/03/1500.00418.4418.30-4252-1.59%
2024/03/11317.8000.0017.9032961.01%
2024/03/06018.1500.0018.1002990.00%
2024/02/2300.00517.9517.95-5297-1.68%
2024/02/20318.1000.0017.9532951.02%
2024/02/19517.7100.0017.8052911.71%
2024/02/16017.7000.0017.6502970.00%
2024/01/1900.00117.4017.45-1361-0.28%
2024/01/040.117.4500.0017.350.13630.02%
2023/12/2600.00217.3517.45-2378-0.53%
2023/12/15217.85218.0017.7503770.00%
2023/12/12217.85218.0017.8003700.00%
2023/12/08218.052818.1318.05-26369-7.04%
2023/12/0500.00117.6017.75-1350-0.29%
2023/12/0400.00417.6617.70-4373-1.07%
2023/12/01517.7000.0017.7553791.32%
2023/11/09217.551817.7617.30-16555-2.88%
2023/11/0700.00116.6016.65-1545-0.18%
2023/11/0200.00216.6016.55-2550-0.36%
2023/11/0100.00416.3816.35-4549-0.73%
2023/10/24216.40216.5016.4005580.00%
2023/10/23216.40216.4016.4005620.00%
2023/10/113417.2600.0017.20346295.40%
2023/09/19117.5000.0017.4511,0450.10%
2023/09/11517.9100.0017.4551,1170.45%
2023/09/08418.6100.0018.5541,1690.34%
2023/09/07719.05219.2019.0551,1730.43%
2023/09/06518.9000.0018.8551,1750.43%
2023/09/05618.9200.0019.2061,1650.51%
2023/09/01218.7000.0018.8021,1350.18%
2023/08/31319.00119.0019.0021,1220.18%
2023/08/3000.00118.5019.10-11,096-0.09%
2023/08/18118.35118.4018.3001,0060.00%
2023/08/17718.5900.0018.6079930.70%
2023/08/15017.95217.9018.05-2947-0.21%
2023/08/14117.7000.0017.6019290.11%
2023/07/2400.00317.3517.50-3861-0.35%
2023/07/21117.6500.0017.7018550.12%
2023/07/19118.05317.8017.80-2847-0.24%
2023/07/18317.9000.0017.8538420.36%
2023/07/14118.5000.0018.5018180.12%
2023/07/12818.8100.0018.3087861.02%
2023/07/11418.9900.0018.8547250.55%
2023/07/1000.00120.2520.70-1587-0.17%
2023/07/0700.00118.5018.85-1489-0.20%
2023/06/16118.301018.0017.95-9387-2.32%
2023/06/1300.00417.3017.55-4270-1.48%
2023/06/12417.4000.0017.4542581.55%
2023/04/26016.9500.0016.4506810.00%
2023/04/21016.6500.0016.4006810.00%
2023/03/29316.85316.8016.8006290.00%
2023/03/20017.2000.0017.3505850.00%
2023/03/09018.6500.0018.5005160.00%
2023/03/0700.001018.4018.25-10450-2.22%
2023/03/0600.00317.6318.15-3387-0.77%
2023/03/01017.2000.0017.2503310.00%
2023/02/2300.00117.1017.15-1324-0.31%
2023/02/22117.0000.0017.0513180.31%
2023/02/21117.3000.0017.2513070.32%
2023/02/171017.751117.3017.25-1274-0.36%
2023/02/16217.0000.0017.6022310.86%
2023/02/14116.8000.0016.5012030.49%
2023/02/13016.35517.0016.80-5188-2.65%
2023/01/17016.1000.0015.5001360.00%
2023/01/16016.9000.0015.5001360.00%
2022/11/152016.1000.0016.102017811.18%
2022/11/1400.00616.0515.95-6181-3.31%
2022/11/10615.7000.0015.8561803.32%
2022/10/0500.00115.4515.60-1210-0.47%
2022/09/2900.00115.4015.40-1257-0.39%
2022/09/2800.00015.3015.2002600.00%
2022/09/1500.00116.3016.30-1274-0.36%
2022/09/1400.007415.7615.85-74269-27.46%
2022/09/1300.001216.1015.90-12268-4.48%
2022/09/122615.593115.7815.85-5267-1.87%
2022/09/082015.2800.0015.30202687.44%
2022/09/072115.30115.2515.25202747.29%
2022/09/06115.30115.5015.4002770.00%
2022/09/052515.4300.0015.40252898.63%
2022/08/251015.3800.0015.45104122.43%
2022/08/241015.4300.0015.45104192.38%
2022/08/23615.4400.0015.4564341.38%
2022/07/22214.002014.0014.05-18977-1.84%
2022/07/1200.00014.5013.9009650.00%
2022/06/1700.00215.1015.25-2868-0.23%
2022/06/16215.7000.0015.3028600.23%
2022/06/14015.8500.0015.5508500.00%
2022/06/131816.1500.0015.90188362.15%
2022/06/06816.32916.5116.70-1788-0.13%
2022/06/0200.004616.3816.40-46759-6.05%
2022/06/01915.81115.8015.7587051.13%
2022/05/31815.5700.0015.7086961.15%
2022/05/301416.23116.1015.95136831.90%
2022/05/271716.321116.8116.4566360.94%
2022/05/262516.681017.0516.50155892.55%
2022/05/25618.0500.0016.5064771.26%
2022/04/2800.00315.0715.15-386-3.46%
2022/04/2700.00214.8015.05-284-2.36%
2022/04/18015.0500.0014.900700.00%
2022/04/08014.8000.0014.750620.00%
2022/04/06014.8000.0014.650650.00%
2022/03/16014.9500.0014.600750.00%
2022/03/10015.2100.0014.750740.01%
2022/02/1400.00114.9514.80-171-1.40%
2022/01/12215.0000.0014.952722.76%
2021/12/1300.00115.2015.25-171-1.40%
2021/11/24015.0000.0014.900650.00%
2021/11/0500.00114.6514.60-170-1.42%
2021/10/22114.6000.0014.601811.22%
2021/10/14114.8000.0014.751851.17%
2021/08/3000.00515.2515.45-5116-4.28%
2021/05/0700.00017.1517.0502760.00%
2021/04/22018.2000.0017.3002100.00%
2021/04/21018.8500.0017.2001990.00%
2021/04/1900.00417.2517.30-4196-2.03%
2021/04/09016.9000.0016.4001740.00%
2021/03/24015.9500.0015.7001390.00%
2021/03/23015.9500.0015.5501460.00%
2021/02/1800.00115.2015.20-1128-0.78%
2021/01/2100.00115.3515.10-1122-0.82%
2021/01/0500.00115.7015.70-197-1.03%
2020/12/2300.00115.2015.20-186-1.16%
2020/10/30114.4500.0014.4511180.85%
2020/08/19114.4500.0014.5511810.55%
2020/08/17114.5000.0014.5011790.56%
2020/07/23115.5000.0015.4011910.52%
2020/06/1100.00216.5016.50-2264-0.76%
2020/06/08117.1000.0017.2512800.36%
2020/06/05116.9000.0016.9012800.36%
2020/05/2900.00116.4016.40-1273-0.37%
2020/05/2700.00216.4016.45-2275-0.73%
2020/05/14216.10216.0015.9502720.00%
2020/04/2800.00215.6015.60-2253-0.79%
2020/04/07214.9000.0015.0022410.83%
2020/03/26214.9000.0015.3022270.88%
2020/03/1300.00116.0016.10-1179-0.56%
2020/03/11117.4000.0017.3011580.63%
2020/02/12118.2500.0018.2511580.63%
2019/12/25119.5000.0019.5011690.59%
2019/12/13119.3500.0019.2011730.58%
2019/11/1300.00219.2519.15-2191-1.04%
2019/11/08118.8500.0018.9511950.51%
2019/11/04119.2000.0019.2012070.48%
2019/10/24118.7000.0018.7012410.41%
2019/10/1400.00318.7518.80-3341-0.88%
2019/10/09219.1300.0019.1523470.58%
2019/10/07119.3000.0019.3513690.27%
2019/09/2700.00119.7519.75-1410-0.24%
2019/09/1800.00120.1020.10-1451-0.22%
2019/08/2900.00219.5019.50-2523-0.38%
2019/08/1600.00319.4519.50-3669-0.45%
2019/08/1400.00619.6319.60-6691-0.87%
2019/08/1200.00419.6019.60-4712-0.56%
2019/08/05518.7900.0018.7558490.59%
2019/08/02219.5800.0019.4028920.22%
2019/07/31119.9500.0020.1018910.11%
2019/07/30420.1100.0020.1048960.45%
2019/07/2200.00521.8521.95-5900-0.56%
2019/07/1200.002222.2522.30-22881-2.50%
2019/07/082222.0000.0021.75229072.42%
2019/07/0400.00122.1522.15-1955-0.10%
2019/06/28121.60121.5521.5509800.00%
2019/06/2100.00621.5521.55-61,020-0.59%
2019/06/19221.48221.5521.5501,0230.00%
2019/06/18121.20121.3521.3501,0280.00%
2019/06/17321.30521.4321.40-21,018-0.20%
2019/06/14221.5000.0021.7021,0120.20%
2019/06/13421.76322.0021.6011,0040.10%
2019/06/11122.60122.8022.7009810.00%
2019/06/10223.1000.0022.9529730.21%
2019/06/0500.00222.2022.20-2976-0.20%
2019/06/0400.00122.4022.35-1969-0.10%
2019/06/0300.00122.3522.35-1964-0.10%
2019/05/31223.4800.0023.1029440.21%
2019/05/301522.991623.1023.20-1928-0.11%
2019/05/281122.531022.6922.8018850.11%
2019/05/27621.7500.0021.8068360.72%
2019/05/1700.00221.6521.70-2785-0.25%
2019/05/1500.00322.0522.10-3736-0.41%
2019/05/1400.00121.8021.90-1722-0.14%
2019/05/13721.92421.8422.4036850.44%
2019/05/1000.00321.3521.15-3610-0.49%
2019/05/0800.00220.1520.25-2546-0.37%
2019/05/0700.00120.3020.20-1537-0.19%
2019/05/06120.1000.0020.0015300.19%
2019/05/0200.001120.2720.25-11504-2.18%
2019/04/29219.7500.0019.6024670.43%
2019/04/26119.7000.0019.7014530.22%
2019/04/25119.7500.0019.7514490.22%
2019/04/171819.5100.0019.40184034.46%
2019/04/12019.8000.0019.7003560.00%
2019/04/1100.00319.8020.10-3342-0.88%
2019/04/1000.00419.5019.40-4304-1.31%
2019/04/01518.3000.0018.2552112.37%
2019/03/29218.1000.0018.2521911.04%
2019/03/2100.00517.3517.65-5114-4.36%
2019/03/11517.25317.0017.202852.35%
2019/02/2500.00216.7016.40-268-2.93%
2019/02/21115.9500.0015.951571.74%
2019/01/3000.00116.1016.10-164-1.54%
2019/01/2400.00216.1516.10-266-3.03%
2019/01/04515.6000.0016.005766.53%
2019/01/03115.6500.0015.651841.18%
2018/12/18116.0000.0015.8011030.97%
2018/12/1000.00516.0015.95-5133-3.73%
2018/12/0500.00216.1016.00-2179-1.11%
2018/12/0400.00216.1516.20-2186-1.07%
2018/11/22515.6000.0015.6052172.30%
2018/11/0900.00416.0016.15-4213-1.87%
2018/11/0100.00215.3015.25-2217-0.92%
2018/10/3100.00115.2015.05-1217-0.46%
2018/10/25814.9000.0014.9582133.74%
2018/10/1700.00315.6015.70-3210-1.42%
2018/10/1600.00215.4515.40-2211-0.95%
2018/10/11514.9000.0015.0552092.39%
2018/10/08215.7000.0015.7022001.00%
2018/10/0500.00315.9515.85-3199-1.51%
2018/10/04216.2500.0016.3021951.02%
2018/10/02616.6300.0016.7061933.10%
2018/09/1800.001016.8917.00-10176-5.66%
2018/09/1700.003016.9117.05-30173-17.34%
2018/09/1300.00217.4517.70-2161-1.24%
2018/09/123317.39317.3317.453015119.84%
2018/09/11717.11316.3017.2041362.94%
2018/09/1000.00516.0016.05-5121-4.10%
2018/09/07816.63616.4316.3521171.71%
2018/08/1400.00115.5015.45-193-1.07%
2018/08/1300.00115.4515.35-193-1.07%
2018/08/06115.2000.0015.151941.06%
2018/06/2100.00116.2016.20-1165-0.60%
2018/06/1900.00115.9015.75-1167-0.60%
2018/06/1500.00215.8515.85-2165-1.21%
2018/06/0800.00115.8015.60-1164-0.61%
2018/06/06115.3500.0015.5511620.61%
2018/05/1600.00514.6514.65-5184-2.71%
2018/04/20114.9000.0015.1015740.17%
2018/04/1800.001515.3015.25-15576-2.60%
2018/04/10215.7000.0015.5525730.35%
2018/04/03316.0000.0016.0535680.53%
2018/04/0200.00516.3516.20-5559-0.89%
2018/03/26216.4000.0016.4025250.38%
2018/03/08516.7000.0016.7555070.98%
2018/02/2300.00217.2517.25-2518-0.39%
2018/02/12116.5000.0016.6515110.20%
2018/02/06216.9000.0016.8524910.41%
2018/02/05917.48417.5317.8054691.07%
2018/01/2900.00118.5018.10-1424-0.24%
2018/01/26218.38818.7518.80-6408-1.47%
2018/01/25319.08419.2518.80-1385-0.26%
2018/01/24619.05519.1519.5013570.28%
2018/01/231318.89418.5419.5092893.11%
2018/01/221017.5100.0017.75101576.33%
2018/01/16216.2300.0016.502972.06%
喬福 相關文章