喬福 (1540)-玉山-板橋券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.80
漲跌
▼0.15
漲幅
-0.72%
成交量
381張
產業
上市電機機械類股▼0.40%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10	20.80	20.70	-10	773	-1.29%
2024/06/11	0	0.00	2	20.25	20.25	-2	793	-0.25%
2024/06/07	5	20.35	0	0.00	20.35	5	791	0.63%
2024/06/05	5	20.35	0	0.00	20.35	5	767	0.65%
2024/06/03	0	21.40	0	0.00	21.05	0	761	0.00%
2024/05/29	0	0.00	8	21.50	21.50	-8	742	-1.08%
2024/05/28	0	0.00	1	20.80	20.90	-1	720	-0.14%
2024/05/27	0	0.00	3	20.50	20.35	-3	711	-0.42%
2024/05/22	0	0.00	15	20.83	20.65	-15	696	-2.15%
2024/05/21	4	20.65	0	0.00	20.70	4	687	0.58%
2024/05/17	0	0.00	0.3	20.90	20.85	-0.3	681	-0.05%
2024/05/16	0	0.00	2	20.55	20.45	-2	671	-0.30%
2024/05/14	0	0.00	0	20.85	20.50	0	648	0.00%
2024/05/13	0.4	20.71	0	0.00	20.50	0.4	635	0.06%
2024/04/19	1	20.25	0	0.00	20.15	1	473	0.21%
2024/04/18	0	20.30	0	0.00	20.55	0	458	0.00%
2024/04/16	0	19.40	0	0.00	19.35	0	412	0.00%
2024/04/15	15	19.82	2	19.88	19.75	13	402	3.23%
2024/04/10	0	0.00	2	19.50	19.45	-2	357	-0.56%
2024/04/08	4	19.60	0	0.00	19.65	4	339	1.18%
2024/04/01	0	0.00	2	18.90	18.80	-2	309	-0.65%
2024/03/27	0	19.15	0	0.00	18.95	0	297	0.00%
2024/03/25	0	18.85	13	18.90	19.00	-13	275	-4.72%
2024/03/22	0	0.00	2	18.80	18.70	-2	267	-0.75%
2024/03/15	0	0.00	4	18.44	18.30	-4	252	-1.59%
2024/03/11	3	17.80	0	0.00	17.90	3	296	1.01%
2024/03/06	0	18.15	0	0.00	18.10	0	299	0.00%
2024/02/23	0	0.00	5	17.95	17.95	-5	297	-1.68%
2024/02/20	3	18.10	0	0.00	17.95	3	295	1.02%
2024/02/19	5	17.71	0	0.00	17.80	5	291	1.71%
2024/02/16	0	17.70	0	0.00	17.65	0	297	0.00%
2024/01/19	0	0.00	1	17.40	17.45	-1	361	-0.28%
2024/01/04	0.1	17.45	0	0.00	17.35	0.1	363	0.02%
2023/12/26	0	0.00	2	17.35	17.45	-2	378	-0.53%
2023/12/15	2	17.85	2	18.00	17.75	0	377	0.00%
2023/12/12	2	17.85	2	18.00	17.80	0	370	0.00%
2023/12/08	2	18.05	28	18.13	18.05	-26	369	-7.04%
2023/12/05	0	0.00	1	17.60	17.75	-1	350	-0.29%
2023/12/04	0	0.00	4	17.66	17.70	-4	373	-1.07%
2023/12/01	5	17.70	0	0.00	17.75	5	379	1.32%
2023/11/09	2	17.55	18	17.76	17.30	-16	555	-2.88%
2023/11/07	0	0.00	1	16.60	16.65	-1	545	-0.18%
2023/11/02	0	0.00	2	16.60	16.55	-2	550	-0.36%
2023/11/01	0	0.00	4	16.38	16.35	-4	549	-0.73%
2023/10/24	2	16.40	2	16.50	16.40	0	558	0.00%
2023/10/23	2	16.40	2	16.40	16.40	0	562	0.00%
2023/10/11	34	17.26	0	0.00	17.20	34	629	5.40%
2023/09/19	1	17.50	0	0.00	17.45	1	1,045	0.10%
2023/09/11	5	17.91	0	0.00	17.45	5	1,117	0.45%
2023/09/08	4	18.61	0	0.00	18.55	4	1,169	0.34%
2023/09/07	7	19.05	2	19.20	19.05	5	1,173	0.43%
2023/09/06	5	18.90	0	0.00	18.85	5	1,175	0.43%
2023/09/05	6	18.92	0	0.00	19.20	6	1,165	0.51%
2023/09/01	2	18.70	0	0.00	18.80	2	1,135	0.18%
2023/08/31	3	19.00	1	19.00	19.00	2	1,122	0.18%
2023/08/30	0	0.00	1	18.50	19.10	-1	1,096	-0.09%
2023/08/18	1	18.35	1	18.40	18.30	0	1,006	0.00%
2023/08/17	7	18.59	0	0.00	18.60	7	993	0.70%
2023/08/15	0	17.95	2	17.90	18.05	-2	947	-0.21%
2023/08/14	1	17.70	0	0.00	17.60	1	929	0.11%
2023/07/24	0	0.00	3	17.35	17.50	-3	861	-0.35%
2023/07/21	1	17.65	0	0.00	17.70	1	855	0.12%
2023/07/19	1	18.05	3	17.80	17.80	-2	847	-0.24%
2023/07/18	3	17.90	0	0.00	17.85	3	842	0.36%
2023/07/14	1	18.50	0	0.00	18.50	1	818	0.12%
2023/07/12	8	18.81	0	0.00	18.30	8	786	1.02%
2023/07/11	4	18.99	0	0.00	18.85	4	725	0.55%
2023/07/10	0	0.00	1	20.25	20.70	-1	587	-0.17%
2023/07/07	0	0.00	1	18.50	18.85	-1	489	-0.20%
2023/06/16	1	18.30	10	18.00	17.95	-9	387	-2.32%
2023/06/13	0	0.00	4	17.30	17.55	-4	270	-1.48%
2023/06/12	4	17.40	0	0.00	17.45	4	258	1.55%
2023/04/26	0	16.95	0	0.00	16.45	0	681	0.00%
2023/04/21	0	16.65	0	0.00	16.40	0	681	0.00%
2023/03/29	3	16.85	3	16.80	16.80	0	629	0.00%
2023/03/20	0	17.20	0	0.00	17.35	0	585	0.00%
2023/03/09	0	18.65	0	0.00	18.50	0	516	0.00%
2023/03/07	0	0.00	10	18.40	18.25	-10	450	-2.22%
2023/03/06	0	0.00	3	17.63	18.15	-3	387	-0.77%
2023/03/01	0	17.20	0	0.00	17.25	0	331	0.00%
2023/02/23	0	0.00	1	17.10	17.15	-1	324	-0.31%
2023/02/22	1	17.00	0	0.00	17.05	1	318	0.31%
2023/02/21	1	17.30	0	0.00	17.25	1	307	0.32%
2023/02/17	10	17.75	11	17.30	17.25	-1	274	-0.36%
2023/02/16	2	17.00	0	0.00	17.60	2	231	0.86%
2023/02/14	1	16.80	0	0.00	16.50	1	203	0.49%
2023/02/13	0	16.35	5	17.00	16.80	-5	188	-2.65%
2023/01/17	0	16.10	0	0.00	15.50	0	136	0.00%
2023/01/16	0	16.90	0	0.00	15.50	0	136	0.00%
2022/11/15	20	16.10	0	0.00	16.10	20	178	11.18%
2022/11/14	0	0.00	6	16.05	15.95	-6	181	-3.31%
2022/11/10	6	15.70	0	0.00	15.85	6	180	3.32%
2022/10/05	0	0.00	1	15.45	15.60	-1	210	-0.47%
2022/09/29	0	0.00	1	15.40	15.40	-1	257	-0.39%
2022/09/28	0	0.00	0	15.30	15.20	0	260	0.00%
2022/09/15	0	0.00	1	16.30	16.30	-1	274	-0.36%
2022/09/14	0	0.00	74	15.76	15.85	-74	269	-27.46%
2022/09/13	0	0.00	12	16.10	15.90	-12	268	-4.48%
2022/09/12	26	15.59	31	15.78	15.85	-5	267	-1.87%
2022/09/08	20	15.28	0	0.00	15.30	20	268	7.44%
2022/09/07	21	15.30	1	15.25	15.25	20	274	7.29%
2022/09/06	1	15.30	1	15.50	15.40	0	277	0.00%
2022/09/05	25	15.43	0	0.00	15.40	25	289	8.63%
2022/08/25	10	15.38	0	0.00	15.45	10	412	2.43%
2022/08/24	10	15.43	0	0.00	15.45	10	419	2.38%
2022/08/23	6	15.44	0	0.00	15.45	6	434	1.38%
2022/07/22	2	14.00	20	14.00	14.05	-18	977	-1.84%
2022/07/12	0	0.00	0	14.50	13.90	0	965	0.00%
2022/06/17	0	0.00	2	15.10	15.25	-2	868	-0.23%
2022/06/16	2	15.70	0	0.00	15.30	2	860	0.23%
2022/06/14	0	15.85	0	0.00	15.55	0	850	0.00%
2022/06/13	18	16.15	0	0.00	15.90	18	836	2.15%
2022/06/06	8	16.32	9	16.51	16.70	-1	788	-0.13%
2022/06/02	0	0.00	46	16.38	16.40	-46	759	-6.05%
2022/06/01	9	15.81	1	15.80	15.75	8	705	1.13%
2022/05/31	8	15.57	0	0.00	15.70	8	696	1.15%
2022/05/30	14	16.23	1	16.10	15.95	13	683	1.90%
2022/05/27	17	16.32	11	16.81	16.45	6	636	0.94%
2022/05/26	25	16.68	10	17.05	16.50	15	589	2.55%
2022/05/25	6	18.05	0	0.00	16.50	6	477	1.26%
2022/04/28	0	0.00	3	15.07	15.15	-3	86	-3.46%
2022/04/27	0	0.00	2	14.80	15.05	-2	84	-2.36%
2022/04/18	0	15.05	0	0.00	14.90	0	70	0.00%
2022/04/08	0	14.80	0	0.00	14.75	0	62	0.00%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.00%
2022/03/16	0	14.95	0	0.00	14.60	0	75	0.00%
2022/03/10	0	15.21	0	0.00	14.75	0	74	0.01%
2022/02/14	0	0.00	1	14.95	14.80	-1	71	-1.40%
2022/01/12	2	15.00	0	0.00	14.95	2	72	2.76%
2021/12/13	0	0.00	1	15.20	15.25	-1	71	-1.40%
2021/11/24	0	15.00	0	0.00	14.90	0	65	0.00%
2021/11/05	0	0.00	1	14.65	14.60	-1	70	-1.42%
2021/10/22	1	14.60	0	0.00	14.60	1	81	1.22%
2021/10/14	1	14.80	0	0.00	14.75	1	85	1.17%
2021/08/30	0	0.00	5	15.25	15.45	-5	116	-4.28%
2021/05/07	0	0.00	0	17.15	17.05	0	276	0.00%
2021/04/22	0	18.20	0	0.00	17.30	0	210	0.00%
2021/04/21	0	18.85	0	0.00	17.20	0	199	0.00%
2021/04/19	0	0.00	4	17.25	17.30	-4	196	-2.03%
2021/04/09	0	16.90	0	0.00	16.40	0	174	0.00%
2021/03/24	0	15.95	0	0.00	15.70	0	139	0.00%
2021/03/23	0	15.95	0	0.00	15.55	0	146	0.00%
2021/02/18	0	0.00	1	15.20	15.20	-1	128	-0.78%
2021/01/21	0	0.00	1	15.35	15.10	-1	122	-0.82%
2021/01/05	0	0.00	1	15.70	15.70	-1	97	-1.03%
2020/12/23	0	0.00	1	15.20	15.20	-1	86	-1.16%
2020/10/30	1	14.45	0	0.00	14.45	1	118	0.85%
2020/08/19	1	14.45	0	0.00	14.55	1	181	0.55%
2020/08/17	1	14.50	0	0.00	14.50	1	179	0.56%
2020/07/23	1	15.50	0	0.00	15.40	1	191	0.52%
2020/06/11	0	0.00	2	16.50	16.50	-2	264	-0.76%
2020/06/08	1	17.10	0	0.00	17.25	1	280	0.36%
2020/06/05	1	16.90	0	0.00	16.90	1	280	0.36%
2020/05/29	0	0.00	1	16.40	16.40	-1	273	-0.37%
2020/05/27	0	0.00	2	16.40	16.45	-2	275	-0.73%
2020/05/14	2	16.10	2	16.00	15.95	0	272	0.00%
2020/04/28	0	0.00	2	15.60	15.60	-2	253	-0.79%
2020/04/07	2	14.90	0	0.00	15.00	2	241	0.83%
2020/03/26	2	14.90	0	0.00	15.30	2	227	0.88%
2020/03/13	0	0.00	1	16.00	16.10	-1	179	-0.56%
2020/03/11	1	17.40	0	0.00	17.30	1	158	0.63%
2020/02/12	1	18.25	0	0.00	18.25	1	158	0.63%
2019/12/25	1	19.50	0	0.00	19.50	1	169	0.59%
2019/12/13	1	19.35	0	0.00	19.20	1	173	0.58%
2019/11/13	0	0.00	2	19.25	19.15	-2	191	-1.04%
2019/11/08	1	18.85	0	0.00	18.95	1	195	0.51%
2019/11/04	1	19.20	0	0.00	19.20	1	207	0.48%
2019/10/24	1	18.70	0	0.00	18.70	1	241	0.41%
2019/10/14	0	0.00	3	18.75	18.80	-3	341	-0.88%
2019/10/09	2	19.13	0	0.00	19.15	2	347	0.58%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/09/27	0	0.00	1	19.75	19.75	-1	410	-0.24%
2019/09/18	0	0.00	1	20.10	20.10	-1	451	-0.22%
2019/08/29	0	0.00	2	19.50	19.50	-2	523	-0.38%
2019/08/16	0	0.00	3	19.45	19.50	-3	669	-0.45%
2019/08/14	0	0.00	6	19.63	19.60	-6	691	-0.87%
2019/08/12	0	0.00	4	19.60	19.60	-4	712	-0.56%
2019/08/05	5	18.79	0	0.00	18.75	5	849	0.59%
2019/08/02	2	19.58	0	0.00	19.40	2	892	0.22%
2019/07/31	1	19.95	0	0.00	20.10	1	891	0.11%
2019/07/30	4	20.11	0	0.00	20.10	4	896	0.45%
2019/07/22	0	0.00	5	21.85	21.95	-5	900	-0.56%
2019/07/12	0	0.00	22	22.25	22.30	-22	881	-2.50%
2019/07/08	22	22.00	0	0.00	21.75	22	907	2.42%
2019/07/04	0	0.00	1	22.15	22.15	-1	955	-0.10%
2019/06/28	1	21.60	1	21.55	21.55	0	980	0.00%
2019/06/21	0	0.00	6	21.55	21.55	-6	1,020	-0.59%
2019/06/19	2	21.48	2	21.55	21.55	0	1,023	0.00%
2019/06/18	1	21.20	1	21.35	21.35	0	1,028	0.00%
2019/06/17	3	21.30	5	21.43	21.40	-2	1,018	-0.20%
2019/06/14	2	21.50	0	0.00	21.70	2	1,012	0.20%
2019/06/13	4	21.76	3	22.00	21.60	1	1,004	0.10%
2019/06/11	1	22.60	1	22.80	22.70	0	981	0.00%
2019/06/10	2	23.10	0	0.00	22.95	2	973	0.21%
2019/06/05	0	0.00	2	22.20	22.20	-2	976	-0.20%
2019/06/04	0	0.00	1	22.40	22.35	-1	969	-0.10%
2019/06/03	0	0.00	1	22.35	22.35	-1	964	-0.10%
2019/05/31	2	23.48	0	0.00	23.10	2	944	0.21%
2019/05/30	15	22.99	16	23.10	23.20	-1	928	-0.11%
2019/05/28	11	22.53	10	22.69	22.80	1	885	0.11%
2019/05/27	6	21.75	0	0.00	21.80	6	836	0.72%
2019/05/17	0	0.00	2	21.65	21.70	-2	785	-0.25%
2019/05/15	0	0.00	3	22.05	22.10	-3	736	-0.41%
2019/05/14	0	0.00	1	21.80	21.90	-1	722	-0.14%
2019/05/13	7	21.92	4	21.84	22.40	3	685	0.44%
2019/05/10	0	0.00	3	21.35	21.15	-3	610	-0.49%
2019/05/08	0	0.00	2	20.15	20.25	-2	546	-0.37%
2019/05/07	0	0.00	1	20.30	20.20	-1	537	-0.19%
2019/05/06	1	20.10	0	0.00	20.00	1	530	0.19%
2019/05/02	0	0.00	11	20.27	20.25	-11	504	-2.18%
2019/04/29	2	19.75	0	0.00	19.60	2	467	0.43%
2019/04/26	1	19.70	0	0.00	19.70	1	453	0.22%
2019/04/25	1	19.75	0	0.00	19.75	1	449	0.22%
2019/04/17	18	19.51	0	0.00	19.40	18	403	4.46%
2019/04/12	0	19.80	0	0.00	19.70	0	356	0.00%
2019/04/11	0	0.00	3	19.80	20.10	-3	342	-0.88%
2019/04/10	0	0.00	4	19.50	19.40	-4	304	-1.31%
2019/04/01	5	18.30	0	0.00	18.25	5	211	2.37%
2019/03/29	2	18.10	0	0.00	18.25	2	191	1.04%
2019/03/21	0	0.00	5	17.35	17.65	-5	114	-4.36%
2019/03/11	5	17.25	3	17.00	17.20	2	85	2.35%
2019/02/25	0	0.00	2	16.70	16.40	-2	68	-2.93%
2019/02/21	1	15.95	0	0.00	15.95	1	57	1.74%
2019/01/30	0	0.00	1	16.10	16.10	-1	64	-1.54%
2019/01/24	0	0.00	2	16.15	16.10	-2	66	-3.03%
2019/01/04	5	15.60	0	0.00	16.00	5	76	6.53%
2019/01/03	1	15.65	0	0.00	15.65	1	84	1.18%
2018/12/18	1	16.00	0	0.00	15.80	1	103	0.97%
2018/12/10	0	0.00	5	16.00	15.95	-5	133	-3.73%
2018/12/05	0	0.00	2	16.10	16.00	-2	179	-1.11%
2018/12/04	0	0.00	2	16.15	16.20	-2	186	-1.07%
2018/11/22	5	15.60	0	0.00	15.60	5	217	2.30%
2018/11/09	0	0.00	4	16.00	16.15	-4	213	-1.87%
2018/11/01	0	0.00	2	15.30	15.25	-2	217	-0.92%
2018/10/31	0	0.00	1	15.20	15.05	-1	217	-0.46%
2018/10/25	8	14.90	0	0.00	14.95	8	213	3.74%
2018/10/17	0	0.00	3	15.60	15.70	-3	210	-1.42%
2018/10/16	0	0.00	2	15.45	15.40	-2	211	-0.95%
2018/10/11	5	14.90	0	0.00	15.05	5	209	2.39%
2018/10/08	2	15.70	0	0.00	15.70	2	200	1.00%
2018/10/05	0	0.00	3	15.95	15.85	-3	199	-1.51%
2018/10/04	2	16.25	0	0.00	16.30	2	195	1.02%
2018/10/02	6	16.63	0	0.00	16.70	6	193	3.10%
2018/09/18	0	0.00	10	16.89	17.00	-10	176	-5.66%
2018/09/17	0	0.00	30	16.91	17.05	-30	173	-17.34%
2018/09/13	0	0.00	2	17.45	17.70	-2	161	-1.24%
2018/09/12	33	17.39	3	17.33	17.45	30	151	19.84%
2018/09/11	7	17.11	3	16.30	17.20	4	136	2.94%
2018/09/10	0	0.00	5	16.00	16.05	-5	121	-4.10%
2018/09/07	8	16.63	6	16.43	16.35	2	117	1.71%
2018/08/14	0	0.00	1	15.50	15.45	-1	93	-1.07%
2018/08/13	0	0.00	1	15.45	15.35	-1	93	-1.07%
2018/08/06	1	15.20	0	0.00	15.15	1	94	1.06%
2018/06/21	0	0.00	1	16.20	16.20	-1	165	-0.60%
2018/06/19	0	0.00	1	15.90	15.75	-1	167	-0.60%
2018/06/15	0	0.00	2	15.85	15.85	-2	165	-1.21%
2018/06/08	0	0.00	1	15.80	15.60	-1	164	-0.61%
2018/06/06	1	15.35	0	0.00	15.55	1	162	0.61%
2018/05/16	0	0.00	5	14.65	14.65	-5	184	-2.71%
2018/04/20	1	14.90	0	0.00	15.10	1	574	0.17%
2018/04/18	0	0.00	15	15.30	15.25	-15	576	-2.60%
2018/04/10	2	15.70	0	0.00	15.55	2	573	0.35%
2018/04/03	3	16.00	0	0.00	16.05	3	568	0.53%
2018/04/02	0	0.00	5	16.35	16.20	-5	559	-0.89%
2018/03/26	2	16.40	0	0.00	16.40	2	525	0.38%
2018/03/08	5	16.70	0	0.00	16.75	5	507	0.98%
2018/02/23	0	0.00	2	17.25	17.25	-2	518	-0.39%
2018/02/12	1	16.50	0	0.00	16.65	1	511	0.20%
2018/02/06	2	16.90	0	0.00	16.85	2	491	0.41%
2018/02/05	9	17.48	4	17.53	17.80	5	469	1.07%
2018/01/29	0	0.00	1	18.50	18.10	-1	424	-0.24%
2018/01/26	2	18.38	8	18.75	18.80	-6	408	-1.47%
2018/01/25	3	19.08	4	19.25	18.80	-1	385	-0.26%
2018/01/24	6	19.05	5	19.15	19.50	1	357	0.28%
2018/01/23	13	18.89	4	18.54	19.50	9	289	3.11%
2018/01/22	10	17.51	0	0.00	17.75	10	157	6.33%
2018/01/16	2	16.23	0	0.00	16.50	2	97	2.06%