伸興 (1558)-玉山-板橋券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
97.7
漲跌
▲0.1
漲幅
+0.10%
成交量
42張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	98.40	97.20	0	105	0.00%
2024/04/16	0	98.20	0	0.00	97.90	0	103	0.00%
2024/04/15	0	98.85	0	0.00	98.20	0	105	0.00%
2024/04/12	0	98.80	0	0.00	98.30	0	104	0.00%
2024/04/10	0	97.90	0	0.00	97.90	0	105	0.00%
2024/03/29	0	100.00	0	0.00	99.20	0	102	0.00%
2024/03/28	0	99.40	0.1	99.50	99.00	-0.1	101	-0.05%
2024/03/27	0.1	98.69	0	0.00	98.50	0.1	101	0.10%
2024/03/25	2	97.60	0	0.00	97.80	2	99	2.02%
2024/03/22	0	98.50	0	0.00	98.10	0	98	0.00%
2024/03/21	0	98.50	0	0.00	98.10	0	97	0.00%
2024/02/27	0.2	102.50	0	0.00	102.00	0.2	75	0.20%
2024/01/08	0.1	106.00	0	0.00	105.00	0.1	80	0.12%
2024/01/04	0.1	105.50	0	0.00	105.50	0.1	86	0.07%
2024/01/03	0.1	105.86	0	0.00	105.50	0.1	90	0.15%
2023/12/15	1	108.00	0	0.00	108.50	1	97	1.02%
2023/12/11	0.1	108.00	0	0.00	108.00	0.1	99	0.10%
2023/12/07	0.1	109.00	0	0.00	108.00	0.1	101	0.10%
2023/11/30	0.1	106.00	0	0.00	106.00	0.1	98	0.10%
2023/09/20	0	0.00	1	110.50	110.00	-1	127	-0.78%
2023/08/23	0	97.10	0	0.00	95.70	0	115	0.01%
2023/08/22	1	99.00	0	0.00	98.20	1	104	0.95%
2023/08/09	0	0.00	1	106.50	106.00	-1	95	-1.04%
2023/08/01	0	106.00	0	0.00	106.50	0	103	0.01%
2023/07/21	1	107.50	0	0.00	107.50	1	97	1.03%
2023/06/15	0.2	113.00	0	0.00	113.50	0.2	95	0.16%
2023/05/15	0	0.00	1	108.00	108.00	-1	102	-0.97%
2023/05/02	1	111.50	0	0.00	111.50	1	92	1.08%
2023/03/30	0	113.50	0	0.00	112.50	0	81	0.00%
2023/03/29	0	113.00	0	0.00	112.00	0	83	0.00%
2023/03/23	1	112.00	0	0.00	112.50	1	84	1.19%
2023/03/16	0.3	113.00	0	0.00	112.00	0.3	84	0.29%
2023/03/13	0	116.50	0	0.00	114.50	0	83	0.02%
2023/03/10	0	0.00	0	123.00	122.50	0	73	-0.06%
2023/03/09	0	0.00	0	124.88	123.50	0	74	-0.06%
2023/03/08	0	126.00	0	0.00	124.50	0	74	0.03%
2023/03/06	0	0.00	0.1	125.20	126.50	-0.1	73	-0.08%
2023/03/03	0	0.00	0	123.00	122.50	0	70	-0.03%
2023/02/24	0	0.00	0	123.00	122.00	0	75	-0.01%
2023/02/23	0	0.00	1	122.00	122.00	-1	74	-1.35%
2023/02/22	1	121.50	0	0.00	121.00	1	74	1.34%
2023/02/03	1	120.00	0	0.00	120.50	1	89	1.11%
2022/12/29	0	0.00	2	116.00	118.50	-2	121	-1.65%
2022/12/16	0	120.50	0	0.00	119.50	0	128	0.01%
2022/12/15	0	0.00	0	122.49	121.50	0	129	-0.03%
2022/12/14	0	0.00	0	121.83	122.00	0	129	-0.03%
2022/12/02	1	117.00	0	0.00	117.00	1	126	0.82%
2022/12/01	0.1	117.36	0	0.00	117.00	0.1	126	0.05%
2022/11/30	0.2	115.83	0	0.00	117.00	0.2	126	0.15%
2022/11/29	0.1	113.74	0	0.00	113.50	0.1	124	0.04%
2022/11/28	1	112.50	0	0.00	112.50	1	123	0.81%
2022/11/17	0	114.36	0	0.00	114.00	0	115	0.03%
2022/11/15	0	113.50	0	0.00	113.00	0	114	0.01%
2022/11/09	0	0.00	1	111.50	112.00	-1	105	-0.95%
2022/10/20	1	110.00	0	0.00	110.00	1	96	1.03%
2022/08/12	0	0.00	8	131.50	131.50	-8	41	-19.17%
2022/07/28	0	0.00	0.1	132.93	133.00	-0.1	42	-0.18%
2022/07/26	0	139.50	0	0.00	139.00	0	40	0.03%
2022/07/21	0	139.00	0	0.00	138.00	0	39	0.03%
2022/07/18	0	138.82	0	0.00	137.00	0	40	0.08%
2022/04/13	0	139.50	0	0.00	140.00	0	73	0.00%
2022/04/12	0	139.50	0	0.00	138.50	0	72	0.00%
2022/02/09	0	149.00	0	0.00	149.00	0	66	0.02%
2022/01/13	0	144.50	0	0.00	144.50	0	76	0.01%
2021/11/30	1	144.00	0	0.00	144.50	1	98	1.02%
2021/11/26	2	145.00	0	0.00	144.50	2	98	2.04%
2021/11/01	0	0.00	0	153.00	152.50	0	139	-0.03%
2021/10/26	0	0.00	0.1	152.00	153.00	-0.1	142	-0.07%
2021/10/22	0	0.00	1	155.50	153.50	-1	145	-0.69%
2021/10/14	0	0.00	1	143.00	144.00	-1	136	-0.73%
2021/10/13	1	143.00	0	0.00	143.00	1	141	0.71%
2021/10/01	1	145.00	0	0.00	145.00	1	140	0.71%
2021/09/02	1	152.00	0	0.00	150.00	1	141	0.70%
2021/08/27	0.1	151.50	0	0.00	152.50	0.1	143	0.07%
2021/08/23	0.1	147.00	1	146.50	146.50	-0.9	140	-0.64%
2021/08/19	1	160.00	0	0.00	159.00	1	126	0.79%
2021/08/18	0	0.00	1	160.00	161.00	-1	119	-0.84%
2021/08/17	3	162.67	0	0.00	162.00	3	114	2.62%
2021/08/12	3	163.00	0	0.00	162.50	3	108	2.75%
2021/07/30	1	162.50	0	0.00	163.00	1	145	0.69%
2021/07/26	0	0.00	1	165.50	165.00	-1	186	-0.54%
2021/07/12	3	165.50	0	0.00	166.00	3	211	1.42%
2021/06/21	0	0.00	1	167.00	167.50	-1	287	-0.35%
2021/05/21	0	0.00	3	163.00	164.00	-3	349	-0.86%
2021/05/03	0	0.00	0	179.50	180.50	0	297	0.00%
2021/04/29	0	0.00	1	178.00	178.50	-1	283	-0.35%
2021/03/16	0	0.00	1	162.50	162.50	-1	173	-0.58%
2021/03/12	0	0.00	1	160.00	162.50	-1	172	-0.58%
2021/03/11	0	0.00	3	162.33	161.00	-3	169	-1.77%
2021/03/10	0	0.00	0	161.00	161.50	0	165	-0.01%
2021/03/08	2	158.00	0	0.00	158.00	2	151	1.32%
2021/02/23	1	150.50	1	150.50	152.00	0	118	0.00%
2021/02/22	1	151.50	0	0.00	150.50	1	113	0.88%
2021/02/19	1	153.50	0	153.75	153.00	1	109	0.89%
2021/01/21	1	139.00	0	0.00	138.50	1	88	1.13%
2021/01/20	0	0.00	1	139.00	139.00	-1	87	-1.14%
2021/01/14	1	140.00	0	0.00	140.50	1	88	1.14%
2021/01/11	1	140.99	0	0.00	141.00	1	85	1.19%
2021/01/08	1	141.00	1	142.00	142.00	0	84	0.00%
2021/01/06	0	141.50	0	0.00	141.50	0	82	0.01%
2020/12/22	0	140.00	0	0.00	138.50	0	78	0.02%
2020/12/15	1	139.50	0	0.00	139.50	1	81	1.23%
2020/12/14	2	140.00	0	0.00	140.50	2	80	2.49%
2020/12/09	0	0.00	0	143.00	142.00	0	77	-0.01%
2020/12/04	1	139.50	0	0.00	139.50	1	73	1.37%
2020/12/03	2	139.50	0	0.00	139.00	2	74	2.69%
2020/11/20	0	139.50	0	0.00	139.00	0	78	0.02%
2020/10/16	0	0.00	1	137.50	137.50	-1	112	-0.89%
2020/10/13	1	135.00	0	0.00	134.00	1	117	0.85%
2020/09/14	1	140.00	0	0.00	140.00	1	159	0.63%
2020/09/08	1	139.00	0	0.00	139.50	1	169	0.59%
2020/07/27	0	0.00	1	132.00	132.50	-1	142	-0.70%
2020/07/22	0	0.00	0	136.00	136.00	0	141	-0.01%
2020/07/21	0	0.00	2	135.25	135.50	-2	140	-1.43%
2020/06/30	0	0.00	5	138.30	139.00	-5	131	-3.79%
2020/06/29	1	138.00	0	0.00	138.00	1	123	0.82%
2020/06/22	2	140.00	0	0.00	139.50	2	111	1.79%
2020/06/19	1	140.00	1	139.50	139.00	0	110	0.00%
2020/06/18	0	0.00	1	139.00	139.00	-1	108	-0.92%
2020/06/16	3	137.17	0	0.00	137.50	3	106	2.82%
2020/06/11	1	135.00	0	0.00	134.00	1	112	0.89%
2020/05/05	1	129.00	0	0.00	129.50	1	126	0.79%
2020/05/04	0	0.00	1	128.50	129.50	-1	126	-0.79%
2020/04/28	1	128.50	0	0.00	128.00	1	131	0.76%
2020/04/16	0	0.00	5	127.70	128.00	-5	135	-3.68%
2020/04/14	0	0.00	2	124.00	125.50	-2	133	-1.49%
2020/04/10	2	124.50	0	0.00	124.00	2	130	1.53%
2020/04/01	0	0.00	5	118.00	118.50	-5	128	-3.89%
2020/03/31	5	118.20	0	0.00	117.50	5	128	3.90%
2020/03/20	0	0.00	7	113.00	113.00	-7	120	-5.83%
2020/03/19	5	110.50	0	0.00	108.00	5	117	4.25%
2020/03/03	2	129.00	0	0.00	129.50	2	78	2.56%
2020/03/02	0	0.00	17	129.00	128.50	-17	77	-21.81%
2020/02/19	2	128.50	0	0.00	129.50	2	71	2.81%
2020/02/13	0	0.00	1	129.00	129.50	-1	68	-1.46%
2020/01/31	1	129.00	0	0.00	128.50	1	63	1.58%
2020/01/30	2	128.50	0	0.00	128.50	2	60	3.31%
2020/01/09	1	132.50	0	0.00	132.00	1	60	1.66%
2020/01/07	4	132.00	0	0.00	132.00	4	60	6.66%
2019/12/20	0	0.00	2	133.00	132.00	-2	59	-3.35%
2019/09/25	0	0.00	2	133.50	134.50	-2	81	-2.44%
2019/08/13	0	0.00	1	132.50	132.50	-1	129	-0.77%
2019/08/12	0	0.00	3	131.00	133.00	-3	130	-2.29%
2019/08/01	0	0.00	3	136.00	136.00	-3	134	-2.24%
2019/07/11	1	136.50	0	0.00	137.50	1	143	0.70%
2019/07/10	0	0.00	1	138.50	139.00	-1	142	-0.70%
2019/07/09	1	138.50	0	0.00	139.00	1	141	0.70%
2019/07/08	0	0.00	1	140.00	140.00	-1	141	-0.71%
2019/07/04	4	138.63	0	0.00	138.00	4	144	2.78%
2019/06/06	1	146.00	0	0.00	145.50	1	139	0.72%
2019/04/19	1	148.50	0	0.00	149.00	1	106	0.93%
2019/04/11	1	150.00	0	0.00	150.00	1	99	1.01%
2019/04/01	0	0.00	1	149.50	149.50	-1	84	-1.19%
2019/02/21	0	0.00	1	144.50	144.50	-1	51	-1.93%
2019/01/25	1	138.50	0	0.00	138.00	1	48	2.06%
2019/01/21	0	0.00	1	139.50	139.00	-1	51	-1.93%
2019/01/11	1	137.00	0	0.00	137.50	1	72	1.38%
2019/01/07	1	136.00	0	0.00	136.00	1	78	1.28%
2019/01/04	1	135.50	0	0.00	136.00	1	80	1.25%
2018/12/12	0	0.00	1	137.00	139.00	-1	100	-1.00%
2018/12/04	1	142.50	0	0.00	143.00	1	102	0.97%
2018/11/21	0	0.00	4	141.00	142.00	-4	118	-3.39%
2018/11/12	0	0.00	0.2	143.00	143.00	-0.2	125	-0.19%
2018/11/09	1	143.50	0	0.00	143.50	1	128	0.78%
2018/10/25	0	0.00	1	142.50	143.00	-1	147	-0.68%
2018/10/24	0	0.00	1	141.00	144.50	-1	146	-0.68%
2018/10/23	0	0.00	1	148.00	143.00	-1	143	-0.70%
2018/10/22	1	145.50	0	0.00	145.50	1	139	0.72%
2018/10/15	1	135.50	0	0.00	135.50	1	123	0.81%
2018/10/11	2	134.50	0	0.00	135.00	2	120	1.66%
2018/10/05	1	137.00	0	0.00	139.00	1	114	0.88%
2018/08/20	0	0.00	1	140.50	140.50	-1	92	-1.08%
2018/08/14	0	0.00	2.3	135.20	136.50	-2.3	83	-2.79%
2018/08/13	0	0.00	1	139.00	135.00	-1	82	-1.22%
2018/08/10	1	138.50	0	138.00	139.00	1	79	1.24%
2018/07/20	0	0.00	0	127.00	127.00	0	60	-0.05%
2018/07/13	0.1	124.50	0	0.00	124.50	0.1	59	0.15%
2018/07/09	0	0.00	0.2	126.00	123.50	-0.2	58	-0.31%
2018/07/06	0.1	130.00	0	0.00	129.50	0.1	55	0.10%
2018/07/04	0.1	131.00	0	0.00	130.50	0.1	52	0.13%
2018/07/02	0.1	130.00	0	0.00	129.50	0.1	51	0.19%
2018/04/02	1	131.00	2	131.00	131.00	-1	76	-1.30%
2018/03/26	0	0.00	1	131.00	132.00	-1	72	-1.37%
2018/03/23	0	0.00	1	130.00	130.50	-1	71	-1.39%
2018/03/21	0	0.00	1	132.00	131.50	-1	70	-1.42%
2018/03/16	2	127.00	0	0.00	128.00	2	61	3.23%
2018/03/08	0	0.00	1	125.50	125.00	-1	58	-1.71%
2018/02/23	0	0.00	1	126.50	127.00	-1	61	-1.62%
2018/02/02	1	129.00	0	0.00	129.00	1	58	1.70%
2018/01/18	0	0.00	0.2	130.50	130.00	-0.2	54	-0.42%
2018/01/09	2	128.50	0	0.00	128.00	2	56	3.55%