LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    281
  • 產業
    上櫃 電機機械類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27031.5500.0031.0005460.00%
2024/03/25033.0000.0033.8505290.00%
2024/03/21130.30131.6531.7504710.00%
2024/03/18130.85229.4029.10-1424-0.24%
2024/03/14028.8500.0028.2504020.00%
2024/03/11028.9000.0028.4503930.00%
2024/03/07129.2500.0029.2513050.33%
2024/03/06026.3000.0026.6002500.00%
2024/03/05026.0500.0025.9002420.00%
2024/02/15024.7000.0024.4501750.00%
2024/01/1800.00023.3023.150134-0.02%
2024/01/02021.4000.0021.300860.00%
2023/12/1500.001020.6520.80-1064-15.60%
2023/12/131020.7000.0020.70106016.41%
2023/10/1900.00220.0019.90-287-2.27%
2023/10/1700.00220.0020.00-297-2.06%
2023/10/1300.00219.9519.90-298-2.02%
2023/10/1200.00219.9519.90-2101-1.98%
2023/10/0500.00220.1520.05-2104-1.92%
2023/09/2800.00620.0020.05-6144-4.16%
2023/08/10119.3000.0019.5012350.43%
2023/07/2700.00220.9820.60-2237-0.84%
2023/07/14119.6000.0019.6012180.46%
2023/07/07121.5000.0021.4512100.47%
2023/07/0600.00621.7021.50-6195-3.07%
2023/07/05621.3500.0021.3561813.30%
2023/07/0400.00320.2520.25-3163-1.83%
2023/07/03320.2500.0020.3031561.91%
2023/06/29118.5500.0018.5011390.72%
2023/06/13118.3000.0018.4511190.84%
2023/06/08118.8500.0018.9011370.73%
2023/06/05118.8500.0018.8511390.72%
2023/05/05118.4500.0018.5511170.85%
2023/04/27118.0500.0018.1011090.91%
2023/03/29117.8000.0017.4511120.89%
2023/03/23118.0000.0018.1011010.98%
2023/03/17117.8000.0017.801981.02%
2023/03/15019.4000.0018.400890.00%
2023/03/09018.6000.0018.600660.00%
2023/03/03018.8500.0018.350620.00%
2023/02/2200.00018.5518.050560.00%
2023/02/17018.8500.0017.850590.00%
2023/02/16018.9200.0017.950600.00%
2023/02/14018.9000.0017.900600.00%
2023/02/13018.4500.0017.950590.00%
2023/02/06018.3000.0017.850590.00%
2023/01/17017.0500.0017.050540.00%
2023/01/16017.1000.0017.050530.00%
2022/12/13116.6000.0016.601541.82%
2022/10/2800.00115.2515.30-1113-0.88%
2022/10/06016.1500.0015.9001150.00%
2022/08/04116.4000.0016.3013370.30%
2022/07/11015.9000.0015.7003730.00%
2022/07/06017.0000.0015.3503760.00%
2022/06/2200.00417.4017.40-4375-1.06%
2022/06/1600.00819.0418.55-8368-2.17%
2022/05/26119.15219.0019.25-1328-0.30%
2022/05/251120.08819.8619.4033090.97%
2022/05/24219.5000.0019.5521971.01%
2022/05/19117.5000.0017.6011670.60%
2022/05/10117.3500.0017.8011850.54%
2022/03/31118.9500.0018.7013460.29%
2022/03/23219.3500.0019.2524230.47%
2022/03/0800.00418.6018.55-41,037-0.39%
2022/03/0400.00120.0019.90-11,290-0.08%
2022/02/2400.00619.3019.20-62,257-0.27%
2022/02/14120.1000.0020.1012,3700.04%
2022/02/11320.6200.0020.5532,3810.13%
2022/01/25119.9500.0019.9512,7190.04%
2022/01/21120.7500.0020.7512,7570.04%
2022/01/18122.1500.0021.6012,8060.04%
2022/01/1400.001320.9021.05-132,886-0.45%
2022/01/07022.2000.0022.2002,9680.00%
2022/01/06122.9000.0023.0512,9650.03%
2021/12/28223.50123.5023.4513,2830.03%
2021/12/23223.1500.0023.4023,3670.06%
2021/12/17224.38224.5523.8003,4350.00%
2021/12/1600.000.224.3024.35-0.23,4340.00%
2021/12/1400.002524.2024.15-253,444-0.73%
2021/12/13424.90524.6224.15-13,541-0.03%
2021/12/10225.3000.0024.8023,6470.05%
2021/12/09425.9800.0025.4043,7370.11%
2021/12/08325.75726.0326.20-43,695-0.11%
2021/12/07127.153625.6425.55-353,639-0.96%
2021/12/06224.98225.0026.0003,4810.00%
2021/12/03124.15224.1324.15-13,401-0.03%
2021/12/02424.251024.3624.15-63,363-0.18%
2021/12/011424.072023.9124.40-63,282-0.18%
2021/11/305423.931223.3223.20423,1631.33%
2021/11/292724.062123.9423.5563,0340.20%
2021/11/264724.82725.4825.95402,7971.43%
2021/11/252323.272022.5523.6032,5260.12%
2021/11/2400.001322.5923.15-132,275-0.57%
2021/11/1700.00520.6020.45-52,068-0.24%
2021/11/1600.000.220.4320.40-0.22,060-0.01%
2021/11/15520.0000.0020.0052,0500.24%
2021/11/11120.05219.8019.60-12,041-0.05%
2021/11/10620.19520.0520.2012,0410.05%
2021/11/090.120.1500.0020.050.12,0480.00%
2021/11/083321.626120.6120.10-282,089-1.34%
2021/11/051321.031921.4221.95-62,068-0.29%
2021/11/043021.72721.1921.20231,9971.15%
2021/11/032.120.7000.0020.702.11,8960.11%
2021/11/02220.15220.1020.0501,9050.00%
2021/11/01220.43320.9520.30-12,009-0.05%
2021/10/29120.30420.3020.45-32,024-0.15%
2021/10/27320.40419.7520.40-11,989-0.05%
2021/10/26220.0500.0019.8521,9690.10%
2021/10/25220.35120.4020.3011,9440.05%
2021/10/22220.7300.0020.8521,9210.10%
2021/10/21620.3000.0020.3061,8580.32%
2021/10/19419.4000.0019.4541,7800.22%
2021/10/1400.00119.0518.65-11,731-0.06%
2021/10/1300.00818.4018.40-81,720-0.47%
2021/10/12218.2500.0018.2021,7070.12%
2021/10/07619.25619.5319.5001,6500.00%
2021/10/064020.863320.1019.3071,6220.43%
2021/10/05820.221520.5821.30-71,493-0.47%
2021/10/0400.00820.0019.85-81,360-0.59%
2021/10/01819.63120.2518.9071,3210.53%
2021/09/30320.021019.9119.85-71,287-0.54%
2021/09/29219.1000.0019.2521,2390.16%
2021/09/27319.6000.0019.5531,2270.24%
2021/09/24319.73820.0819.75-51,213-0.41%
2021/09/23218.78219.0019.2001,1370.00%
2021/09/22218.40118.4518.4011,1200.09%
2021/09/17119.2500.0019.0011,1120.09%
2021/09/161519.94120.1518.75141,1101.26%
2021/09/15519.371819.4019.65-13995-1.31%
2021/09/141018.771218.6919.15-2849-0.24%
2021/09/13317.7500.0017.6537280.41%
2021/08/31317.95918.1518.00-6678-0.88%
2021/08/30317.7500.0017.9036680.45%
2021/08/27217.1000.0017.1526580.30%
2021/08/18317.0500.0017.1536650.45%
2021/08/1600.00117.6016.85-1648-0.15%
2021/08/13318.3000.0018.1036240.48%
2021/08/12219.40119.0017.8516040.17%
2021/08/1100.00318.7018.85-3544-0.55%
2021/08/1000.00117.5017.65-1481-0.21%
2021/08/09517.79118.0018.0044820.83%
2021/08/06118.20218.1317.75-1473-0.21%
2021/08/051418.651018.5118.4044460.90%
2021/08/04216.8500.0017.8023380.59%
2021/07/27116.2500.0016.2014010.25%
2021/07/1900.00216.4516.55-2497-0.40%
2021/07/0200.001816.2516.25-181,192-1.51%
2021/07/0100.00616.5216.20-61,190-0.50%
2021/06/2900.00216.7316.60-21,180-0.17%
2021/06/28316.85116.8516.9521,1760.17%
2021/06/25217.1000.0017.3521,1670.17%
2021/05/13015.8000.0014.7001,1100.00%
2021/05/1200.00114.5014.40-11,099-0.09%
2021/05/113.116.1700.0015.603.11,0760.28%
2021/05/104.117.6200.0017.154.11,0530.39%
2021/05/03216.5000.0016.3529670.21%
2021/04/26117.8000.0017.0019060.11%
2021/04/22217.4500.0017.4528660.23%
2021/04/212518.64618.5118.60198162.33%
2021/04/201618.711618.9018.7007920.00%
2021/04/191520.431420.3219.5017150.14%
2021/04/16421.051720.3221.15-13526-2.47%
2021/04/15918.892018.7019.25-11432-2.54%
2021/04/141217.6400.0017.50123413.52%
2021/04/131817.9100.0017.65183075.86%
2021/04/12217.1300.0017.1522120.94%
2021/03/2600.00215.4015.25-2136-1.46%
2020/12/0800.00213.2013.00-2221-0.90%
2020/12/03214.2300.0013.3521551.29%
2020/03/2600.00211.8511.90-288-2.26%
2020/03/19211.2000.0011.0521011.97%
2019/12/2300.00514.0014.00-597-5.13%
2019/12/11514.1000.0014.005746.69%
2019/09/2600.00712.8512.85-748-14.31%
2019/08/22512.7000.0012.705608.32%
2019/07/31212.7000.0012.702603.31%
2019/07/1100.002512.8612.80-2571-35.02%
2019/06/212513.6100.0013.652513518.40%
2019/06/1800.00113.5513.45-1135-0.74%
2019/06/1400.00113.6513.70-1143-0.70%
2019/06/1200.00114.1013.95-1142-0.70%
2019/06/06113.3000.0013.4511380.72%
2019/06/04213.3000.0013.5021391.44%
2019/05/0600.00214.0014.15-2133-1.50%
2019/04/3000.00313.8513.85-3130-2.30%
2019/04/2900.00214.1514.00-2130-1.53%
2019/04/1900.00214.3514.50-2125-1.59%
2019/04/15214.7000.0014.7021171.70%
2019/04/1100.006014.3514.55-60107-55.94%
2019/04/08214.70214.8014.750950.00%
2019/04/01214.1000.0014.652593.35%
2019/03/1500.00513.3513.45-528-17.50%
2019/03/12213.2500.0013.402286.95%
2019/03/08213.3000.0013.652277.40%
2019/03/07213.4500.0013.502267.47%
2019/03/04513.4400.0013.5052519.56%
2019/02/205213.7800.0013.655226198.60%
2018/12/0600.00112.2512.25-121-4.55%
2018/08/21512.9500.0012.9553713.36%
2018/07/1900.00812.6612.80-870-11.27%
2018/03/2600.00114.2014.15-1111-0.90%
2018/01/11115.1500.0015.1012160.46%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-7天前
力肯 相關文章
力肯 相關影音