新麥 (1580)-玉山-板橋券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	148.00	0	0.00	147.00	0	49	0.00%
2024/11/15	0	148.50	0	0.00	147.50	0	49	0.00%
2024/10/18	1	144.50	0	0.00	144.50	1	73	1.36%
2024/09/20	0	0.00	0	146.50	146.50	0	100	0.00%
2024/08/26	0	152.00	0	0.00	153.00	0	100	0.00%
2024/08/19	10	153.50	0	0.00	154.00	10	102	9.72%
2024/08/06	1	138.00	0	0.00	141.00	1	108	0.92%
2024/08/05	10	141.50	0	0.00	140.50	10	107	9.31%
2024/07/19	1	145.50	0	0.00	145.00	1	98	1.02%
2024/07/04	2	151.50	0	0.00	154.00	2	107	1.87%
2024/07/02	1	158.00	0	0.00	160.00	1	99	1.01%
2024/07/01	1	159.00	0	0.00	160.50	1	94	1.05%
2024/05/15	4	159.88	0	0.00	159.00	4	132	3.01%
2024/04/19	1	150.50	0	0.00	151.50	1	118	0.84%
2024/04/18	0	0.00	5	151.50	152.50	-5	116	-4.28%
2024/04/16	0	0.00	0.1	150.00	150.00	-0.1	121	-0.05%
2024/04/12	0	0.00	10	153.00	152.50	-10	114	-8.70%
2024/04/10	2	153.50	0	0.00	154.50	2	113	1.76%
2024/04/09	1	157.50	0	0.00	157.00	1	106	0.94%
2024/04/08	1	158.00	0	0.00	158.50	1	106	0.94%
2024/03/27	0	159.00	0	0.00	159.00	0	105	0.00%
2024/03/25	0	161.00	0	0.00	162.00	0	103	0.00%
2024/03/22	1	157.50	0	0.00	158.00	1	102	0.97%
2024/03/20	1	160.98	0	0.00	159.50	1	102	1.00%
2024/03/19	0	162.00	0	0.00	160.50	0	102	0.00%
2024/03/14	1	165.50	3	160.67	161.50	-2	119	-1.68%
2024/03/11	0	155.50	0	0.00	157.50	0	112	0.00%
2024/03/06	2	155.25	0	0.00	155.50	2	107	1.85%
2024/02/29	0	151.50	0	0.00	153.00	0	104	0.00%
2024/02/22	0	0.00	0	151.00	150.00	0	102	-0.01%
2024/02/21	1	152.00	0	0.00	150.50	1	103	0.97%
2024/02/16	1	149.00	0	0.00	149.00	1	113	0.88%
2024/02/15	0	148.50	0	0.00	147.50	0	117	0.00%
2024/01/31	1	147.50	0	0.00	147.00	1	128	0.78%
2024/01/25	0.1	148.50	0	0.00	148.50	0.1	133	0.04%
2024/01/02	0	149.00	0	0.00	149.00	0	178	0.00%
2023/12/27	0	0.00	1	146.00	147.00	-1	176	-0.57%
2023/12/13	0	0.00	1	148.50	149.00	-1	174	-0.57%
2023/12/11	1	146.01	0	0.00	147.50	1	169	0.59%
2023/12/01	1	157.50	0	0.00	155.00	1	163	0.61%
2023/11/22	0	0.00	4	153.50	153.00	-4	162	-2.47%
2023/11/15	1	160.00	4	159.25	156.00	-3	158	-1.89%
2023/11/10	0	0.00	1	148.00	150.00	-1	141	-0.71%
2023/10/30	0	0.00	1	142.00	143.00	-1	178	-0.56%
2023/10/20	0	0.00	1	142.00	142.00	-1	182	-0.55%
2023/08/28	0	0.00	5	122.00	121.00	-5	266	-1.88%
2023/08/15	0.1	122.50	1	120.50	123.50	-0.9	303	-0.30%
2023/08/10	1	126.50	0	0.00	127.50	1	319	0.31%
2023/07/31	1	134.00	0	0.00	132.00	1	389	0.26%
2023/07/27	1	136.00	0	0.00	136.00	1	385	0.26%
2023/07/24	2	132.00	0	0.00	130.00	2	373	0.54%
2023/07/20	2	130.75	0	0.00	130.50	2	375	0.53%
2023/07/17	3	130.50	0	0.00	130.50	3	367	0.82%
2023/07/06	14	125.82	0	0.00	128.00	14	350	3.99%
2023/06/16	0	0.00	0.2	129.00	130.00	-0.2	340	-0.07%
2023/06/12	5	124.50	0	0.00	127.00	5	330	1.51%
2023/06/09	0	0.00	1	125.00	124.50	-1	325	-0.31%
2023/05/31	0	0.00	3	132.50	132.50	-3	304	-0.98%
2023/05/29	0	0.00	0	132.00	131.00	0	302	-0.01%
2023/05/26	0	0.00	0.3	130.00	130.00	-0.3	298	-0.08%
2023/05/25	3	133.33	0	0.00	133.00	3	291	1.03%
2023/05/23	0	0.00	2	131.50	130.50	-2	277	-0.72%
2023/05/22	0	0.00	1.2	128.00	128.50	-1.2	271	-0.42%
2023/05/18	2	128.50	0.1	129.00	129.00	1.9	263	0.72%
2023/05/17	0	0.00	1	128.50	127.50	-1	248	-0.40%
2023/05/15	1	121.00	0	0.00	120.00	1	217	0.46%
2023/05/11	0	0.00	1	118.50	119.50	-1	201	-0.50%
2023/05/10	1	121.00	0	0.00	117.50	1	187	0.53%
2023/04/25	0	0.00	4	102.63	102.00	-4	136	-2.93%
2023/04/12	1	106.50	0	0.00	107.00	1	127	0.78%
2023/04/11	0	104.00	6	103.75	103.50	-6	121	-4.96%
2023/03/22	3	102.00	0	0.00	101.00	3	116	2.57%
2023/03/10	1	99.50	0	0.00	101.00	1	119	0.84%
2023/03/09	2	102.00	0	0.00	102.00	2	118	1.69%
2023/03/06	0	0.00	1	99.40	99.70	-1	108	-0.92%
2023/03/01	0	0.00	3	96.83	97.40	-3	106	-2.83%
2023/02/08	0	0.00	1	95.20	95.40	-1	99	-1.00%
2023/01/30	1	93.70	5	92.00	93.70	-4	90	-4.42%
2023/01/17	0	90.60	0	0.00	91.30	0	88	0.00%
2023/01/16	0	90.00	0	0.00	90.00	0	87	0.00%
2022/12/26	1	87.70	0	0.00	87.70	1	73	1.36%
2022/12/20	2	86.80	6	86.38	86.60	-4	73	-5.42%
2022/12/19	2.1	87.22	0	0.00	87.40	2.1	72	2.88%
2022/12/13	1	87.20	0	0.00	87.40	1	69	1.44%
2022/12/09	1	87.40	0	0.00	87.70	1	67	1.47%
2022/12/05	0.2	88.80	0	0.00	89.80	0.2	62	0.24%
2022/11/28	1	85.50	0	0.00	85.30	1	55	1.80%
2022/11/08	0	0.00	2	85.50	85.60	-2	58	-3.44%
2022/11/03	0	0.00	3	84.00	84.20	-3	57	-5.23%
2022/11/01	1	82.60	2	82.80	83.50	-1	56	-1.76%
2022/10/31	3	82.37	0	0.00	82.40	3	56	5.30%
2022/10/28	0	0.00	1	82.70	82.50	-1	56	-1.77%
2022/10/13	0.1	87.00	0	0.00	86.80	0.1	56	0.10%
2022/10/03	2	90.25	0	0.00	90.00	2	53	3.71%
2022/09/23	1	93.50	0	0.00	93.60	1	52	1.92%
2022/09/08	3	94.50	0	0.00	94.50	3	64	4.67%
2022/09/01	0	97.00	0	0.00	96.80	0	74	0.00%
2022/08/22	1	99.00	0	0.00	98.40	1	78	1.28%
2022/06/29	1	92.50	2	92.80	92.20	-1	105	-0.95%
2022/06/28	0	0.00	5	92.96	93.10	-5	104	-4.80%
2022/06/27	0	0.00	5	93.68	93.70	-5	103	-4.82%
2022/06/20	0	99.50	0	0.00	98.00	0	99	0.02%
2022/06/16	0	0.00	1	102.50	101.50	-1	99	-1.00%
2022/06/10	1	100.00	0	0.00	100.50	1	98	1.02%
2022/06/08	1	98.30	0	0.00	98.40	1	95	1.05%
2022/06/01	1	98.90	0	0.00	98.90	1	98	1.02%
2022/05/16	1	98.60	1	98.50	97.10	0	104	0.00%
2022/05/12	0.5	100.50	0	0.00	100.00	0.5	114	0.44%
2022/05/10	1	101.50	0	0.00	101.50	1	109	0.91%
2022/05/06	1	100.00	0	0.00	100.50	1	110	0.91%
2022/05/05	5	101.50	0	0.00	101.50	5	108	4.63%
2022/05/03	1	102.00	0	0.00	102.00	1	105	0.95%
2022/04/29	1	103.50	0	0.00	103.00	1	106	0.94%
2022/04/28	2	103.00	0	0.00	102.50	2	106	1.88%
2022/04/14	0	0.00	1	104.50	104.00	-1	112	-0.89%
2022/04/01	1	106.50	0	0.00	106.00	1	109	0.91%
2022/03/30	0	107.50	0	0.00	107.00	0	111	0.00%
2022/03/29	0	0.00	1	106.50	106.00	-1	111	-0.90%
2022/03/25	0	0.00	4	108.50	108.00	-4	111	-3.60%
2022/03/24	0	0.00	4	107.63	108.00	-4	110	-3.62%
2022/03/16	0	103.50	0	0.00	104.00	0	104	0.00%
2022/03/10	0	104.00	0	0.00	103.00	0	104	0.00%
2022/03/08	10	100.75	5	100.50	100.50	5	105	4.73%
2022/03/07	9	102.50	0	0.00	102.50	9	103	8.66%
2022/02/14	0	0.00	1	103.50	103.50	-1	94	-1.06%
2021/11/25	0	0.00	1	106.00	105.50	-1	110	-0.90%
2021/11/15	1	104.50	0	0.00	104.50	1	117	0.85%
2021/11/11	5	105.00	0	0.00	106.00	5	114	4.36%
2021/10/27	0	108.50	1	108.00	108.00	-1	120	-0.83%
2021/10/25	0	0.00	8	108.00	108.50	-8	121	-6.56%
2021/10/12	1	103.50	1	105.50	105.00	0	131	0.00%
2021/10/04	0	0.00	1	98.80	99.40	-1	125	-0.80%
2021/09/22	1	100.50	0	0.00	100.50	1	118	0.85%
2021/09/15	0	0.00	1	102.00	101.50	-1	122	-0.82%
2021/08/30	0	0.00	2	109.00	109.50	-2	113	-1.76%
2021/08/24	3	107.83	0	0.00	108.00	3	106	2.81%
2021/08/16	0	0.00	3	107.83	107.50	-3	113	-2.65%
2021/08/13	0	0.00	1	108.50	108.50	-1	111	-0.90%
2021/08/11	0	0.00	1	109.00	108.50	-1	112	-0.89%
2021/07/22	1	109.00	0	0.00	109.50	1	158	0.63%
2021/07/19	0	0.00	6	110.00	112.00	-6	162	-3.70%
2021/07/02	0	0.00	1	107.50	107.50	-1	199	-0.50%
2021/06/28	0	0.00	9	108.11	108.50	-9	204	-4.40%
2021/06/16	0	0.00	1	104.50	105.00	-1	223	-0.45%
2021/06/07	1	104.50	0	0.00	105.00	1	231	0.43%
2021/05/17	5	98.00	0	0.00	97.60	5	290	1.72%
2021/05/13	0	0.00	1	103.50	102.00	-1	279	-0.36%
2021/05/12	6	100.83	4	101.75	101.50	2	275	0.73%
2021/05/11	0	0.00	15	107.20	106.50	-15	265	-5.66%
2021/05/05	1	105.50	0	0.00	105.00	1	273	0.37%
2021/05/03	0	0.00	1	109.00	107.50	-1	266	-0.38%
2021/04/15	0	0.00	1	112.00	112.50	-1	258	-0.39%
2021/04/09	1	112.50	0	0.00	112.50	1	243	0.41%
2021/04/06	0	0.00	3	109.33	109.00	-3	235	-1.27%
2021/03/30	0	110.00	0	0.00	109.00	0	231	0.00%
2021/03/24	1	107.50	0	0.00	108.00	1	227	0.44%
2021/03/22	1	108.00	0	0.00	110.00	1	222	0.45%
2021/03/19	1	106.00	1	107.50	108.50	0	218	0.00%
2021/03/09	2	102.00	0	0.00	104.50	2	213	0.94%
2021/03/08	0	0.00	5	105.00	104.00	-5	210	-2.38%
2021/03/03	1	99.30	0	0.00	100.00	1	207	0.48%
2021/03/02	0	0.00	3	101.00	100.50	-3	206	-1.45%
2021/02/24	0	0.00	4	98.60	97.30	-4	211	-1.89%
2021/02/23	6	99.75	8	99.40	99.50	-2	204	-0.98%
2021/02/22	2	94.50	1	95.70	95.50	1	199	0.50%
2021/02/17	0	0.00	1	89.70	90.00	-1	190	-0.53%
2021/01/29	0	0.00	1	88.10	87.40	-1	213	-0.47%
2021/01/28	0	0.00	1	89.60	89.50	-1	213	-0.47%
2021/01/18	0	0.00	1	86.40	86.60	-1	198	-0.50%
2021/01/15	6	86.15	0	0.00	86.60	6	199	3.01%
2021/01/14	1	86.90	0	0.00	86.60	1	198	0.50%
2021/01/12	1	87.10	0	0.00	85.70	1	197	0.51%
2021/01/11	2	87.25	1	87.50	87.40	1	195	0.51%
2021/01/06	0	0.00	31	85.81	85.90	-31	188	-16.45%
2020/12/30	3	84.10	1	85.00	85.70	2	188	1.06%
2020/12/28	5	84.40	0	0.00	84.70	5	189	2.64%
2020/12/14	1	87.40	0	0.00	87.40	1	200	0.50%
2020/12/08	0	0.00	1	89.10	89.30	-1	189	-0.53%
2020/12/04	1	89.60	0	0.00	89.60	1	189	0.53%
2020/12/03	1	88.30	3	88.60	88.30	-2	187	-1.06%
2020/12/02	1	88.30	0	0.00	88.20	1	190	0.53%
2020/12/01	3	88.10	0	0.00	88.10	3	190	1.57%
2020/11/25	3	89.47	1	89.40	89.50	2	194	1.03%
2020/11/23	3	88.03	0	0.00	87.60	3	182	1.64%
2020/11/20	0	0.00	10	87.12	87.10	-10	180	-5.53%
2020/11/19	2	86.90	0	0.00	87.00	2	179	1.12%
2020/11/18	1	85.80	0	0.00	85.90	1	175	0.57%
2020/11/17	1	85.70	7	85.56	85.30	-6	174	-3.44%
2020/11/16	3	85.93	0	0.00	86.30	3	173	1.73%
2020/11/13	5	84.70	11	84.38	85.00	-6	169	-3.53%
2020/11/11	3	82.73	0	0.00	82.80	3	161	1.86%
2020/11/10	1	81.90	0	0.00	81.60	1	157	0.64%
2020/11/09	3	81.80	2	80.75	83.20	1	153	0.65%
2020/11/05	3	78.80	0	0.00	78.90	3	142	2.10%
2020/10/26	1	77.00	0	0.00	77.10	1	151	0.66%
2020/10/23	2	76.75	0	0.00	76.90	2	153	1.30%
2020/10/22	1	76.80	0	0.00	76.40	1	158	0.63%
2020/10/19	1	76.10	0	0.00	76.00	1	166	0.60%
2020/10/08	1	78.50	0	0.00	78.30	1	178	0.56%
2020/10/07	10	78.40	0	0.00	78.50	10	179	5.57%
2020/10/06	1	78.20	0	0.00	78.20	1	182	0.55%
2020/09/22	0	0.00	1	77.90	77.80	-1	208	-0.48%
2020/09/18	1	80.00	0	0.00	79.80	1	205	0.49%
2020/09/10	1	77.60	0	0.00	77.50	1	200	0.50%
2020/09/08	0	0.00	3	77.20	77.20	-3	201	-1.49%
2020/09/07	1	77.10	0	0.00	76.90	1	202	0.49%
2020/09/02	1	76.50	0	0.00	76.50	1	216	0.46%
2020/09/01	7	76.96	2	76.90	76.30	5	216	2.31%
2020/08/31	1	77.80	0	0.00	77.50	1	211	0.47%
2020/08/26	1	78.70	0	0.00	78.90	1	206	0.48%
2020/08/25	1	78.10	0	0.00	78.10	1	205	0.49%
2020/08/24	1	77.30	3	77.37	77.70	-2	204	-0.98%
2020/08/21	2	78.15	0	0.00	78.00	2	203	0.98%
2020/08/19	1	80.30	3	80.40	79.70	-2	199	-1.00%
2020/08/18	1	79.90	0	0.00	80.00	1	199	0.50%
2020/08/13	1	80.10	0	0.00	79.90	1	198	0.50%
2020/08/12	3	81.17	0	0.00	81.10	3	197	1.52%
2020/08/11	1	82.00	0	0.00	82.00	1	197	0.51%
2020/08/06	0	0.00	2	81.55	80.90	-2	197	-1.01%
2020/08/04	0	0.00	1	81.00	80.80	-1	192	-0.52%
2020/08/03	2	78.60	5	78.44	78.70	-3	190	-1.57%
2020/07/31	0	0.00	0	78.30	78.10	0	192	-0.02%
2020/07/29	4	76.03	1	75.90	77.00	3	192	1.56%
2020/07/28	4	76.93	3	77.17	76.20	1	191	0.52%
2020/07/27	4	79.58	5	78.62	78.20	-1	188	-0.53%
2020/07/23	1	80.20	0	0.00	80.00	1	182	0.55%
2020/07/22	1	79.50	0	0.00	79.30	1	180	0.55%
2020/07/21	1	79.90	0	0.00	79.60	1	179	0.56%
2020/07/17	3	81.70	0	0.00	81.20	3	170	1.76%
2020/07/13	3	82.40	0	0.00	82.30	3	169	1.77%
2020/07/10	10	83.15	0	0.00	83.00	10	168	5.94%
2020/07/09	2	84.80	1	84.60	84.40	1	164	0.61%
2020/07/08	4	87.70	0	0.00	88.40	4	159	2.51%
2020/07/03	1	87.90	0	0.00	87.90	1	151	0.66%
2020/07/02	4	87.90	0	0.00	87.80	4	151	2.64%
2020/06/30	1	86.90	0	0.00	87.80	1	148	0.67%
2020/06/29	0	0.00	1	86.40	86.30	-1	147	-0.68%
2020/06/18	0	0.00	1	87.70	87.40	-1	149	-0.67%
2020/06/15	1	86.10	0	0.00	86.10	1	160	0.62%
2020/06/11	2	87.05	0	0.00	86.10	2	163	1.22%
2020/06/08	1	91.50	0	0.00	91.50	1	156	0.64%
2020/06/05	1	91.80	0	0.00	91.50	1	156	0.64%
2020/05/19	0	0.00	1	88.70	88.70	-1	173	-0.58%
2020/05/18	0	0.00	1	88.00	87.70	-1	173	-0.58%
2020/05/15	0	0.00	2	90.00	89.20	-2	171	-1.17%
2020/05/14	0	0.00	1	90.10	89.90	-1	171	-0.58%
2020/05/13	0	0.00	2	90.05	90.40	-2	171	-1.16%
2020/05/11	0	0.00	1	90.10	91.00	-1	175	-0.57%
2020/05/08	2	90.00	0	0.00	90.00	2	174	1.14%
2020/04/30	2	95.00	0	0.00	95.00	2	173	1.15%
2020/04/28	1	92.50	0	0.00	92.40	1	180	0.55%
2020/04/27	2	92.80	0	0.00	92.60	2	189	1.06%
2020/04/21	0	0.00	1	92.80	91.20	-1	191	-0.52%
2020/04/16	1	92.80	6	91.97	91.80	-5	200	-2.50%
2020/04/15	2	90.80	0	0.00	91.60	2	203	0.98%
2020/04/14	1	88.70	0	0.00	88.40	1	203	0.49%
2020/04/08	2	88.25	0	0.00	88.50	2	199	1.00%
2020/04/01	0	0.00	1	83.40	84.00	-1	198	-0.50%
2020/03/26	1	82.50	0	0.00	83.00	1	204	0.49%
2020/03/23	1	74.30	0	0.00	73.80	1	213	0.47%
2020/03/19	0	0.00	1	77.60	73.10	-1	226	-0.44%
2020/03/13	1	88.20	0	0.00	89.70	1	233	0.43%
2020/03/11	1	99.00	0	0.00	98.60	1	225	0.44%
2020/03/06	0	0.00	1	102.50	102.00	-1	219	-0.46%
2020/02/27	1	102.00	0	0.00	102.00	1	220	0.45%
2020/02/24	0	0.00	10	103.20	103.00	-10	217	-4.60%
2020/02/21	0	0.00	4	104.00	104.00	-4	216	-1.85%
2020/02/20	0	0.00	6	104.50	104.00	-6	216	-2.77%
2020/02/12	1	105.50	0	0.00	107.00	1	225	0.44%
2020/02/10	1	103.50	0	0.00	104.00	1	228	0.44%
2020/02/04	1	105.50	0	0.00	106.00	1	228	0.44%
2020/01/16	1	117.00	0	0.00	117.00	1	202	0.50%
2020/01/10	0	0.00	1	119.00	119.00	-1	193	-0.52%
2019/12/27	0	0.00	1	117.50	116.50	-1	172	-0.58%
2019/12/23	1	115.00	0	0.00	115.50	1	167	0.60%
2019/12/20	1	117.50	1	119.50	117.50	0	162	0.00%
2019/12/18	0	0.00	2	119.75	120.00	-2	152	-1.31%
2019/12/17	1	117.00	0	0.00	117.50	1	146	0.68%
2019/12/16	0	0.00	2	117.00	118.50	-2	143	-1.39%
2019/12/10	1	110.00	0	0.00	110.00	1	120	0.83%
2019/12/04	1	107.00	0	0.00	107.50	1	113	0.88%
2019/11/28	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/25	1	108.00	0	0.00	108.00	1	113	0.88%
2019/11/22	1	107.50	0	0.00	108.00	1	111	0.89%
2019/09/10	1	107.50	0	0.00	109.00	1	173	0.58%
2019/07/29	0	0.00	1	104.00	104.00	-1	122	-0.81%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/23	1	101.00	0	0.00	101.00	1	105	0.95%
2019/07/18	1	103.50	0	0.00	103.50	1	94	1.06%
2019/07/11	1	104.50	0	0.00	104.00	1	85	1.17%
2019/07/10	4	105.50	0	0.00	105.50	4	82	4.82%
2019/07/09	3	112.50	0	0.00	113.00	3	78	3.84%
2019/07/08	3	113.83	0	0.00	113.00	3	71	4.22%
2019/07/05	1	113.00	0	0.00	114.00	1	65	1.53%
2019/07/04	1	113.50	0	0.00	114.00	1	60	1.65%
2019/07/03	2	114.50	0	0.00	115.00	2	56	3.51%
2019/07/02	1	115.00	0	0.00	115.00	1	54	1.83%
2019/07/01	2	116.00	0	0.00	116.00	2	52	3.78%
2019/05/29	2	116.50	0	0.00	116.00	2	42	4.76%
2019/05/28	1	119.50	0	0.00	118.50	1	40	2.45%
2019/05/16	2	117.50	0	0.00	116.00	2	40	4.96%
2019/05/14	2	120.00	0	0.00	120.00	2	40	4.89%
2019/05/06	1	124.50	0	0.00	124.00	1	38	2.57%
2019/05/03	0	0.00	1	127.50	126.00	-1	38	-2.61%
2019/04/26	3	124.00	0	0.00	123.00	3	36	8.25%
2019/04/24	2	125.50	0	0.00	126.00	2	36	5.50%
2019/04/23	0	0.00	3	127.83	127.50	-3	36	-8.25%
2019/04/16	2	121.50	0	0.00	121.50	2	36	5.44%
2019/04/02	0	0.00	2.1	120.13	119.50	-2.1	33	-6.46%
2019/02/18	1	123.00	0	0.00	122.00	1	37	2.69%
2019/01/16	0	0.00	2	121.00	121.00	-2	36	-5.47%
2018/12/19	1	112.00	0	0.00	113.00	1	34	2.89%
2018/12/14	1	116.50	0	0.00	116.50	1	32	3.08%
2018/12/06	1	122.00	0	0.00	117.00	1	33	2.99%
2018/12/04	1	120.00	2	120.00	120.50	-1	30	-3.24%
2018/10/30	1	124.50	0	0.00	124.50	1	42	2.36%
2018/10/26	0	0.00	1	127.00	127.00	-1	42	-2.37%
2018/10/25	1	125.00	0	0.00	127.00	1	41	2.38%
2018/10/01	0	0.00	1	142.50	141.00	-1	39	-2.55%
2018/09/11	1	137.50	0	0.00	137.00	1	42	2.37%
2018/07/25	0	0.00	1	142.00	141.50	-1	29	-3.43%
2018/06/22	1	150.00	0	0.00	148.50	1	36	2.75%