信錦 (1582)-玉山-板橋券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▼1.6
漲幅
-1.66%
成交量
1,245張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	94.90	0	0.00	94.70	2	1,866	0.11%
2024/11/21	0	0.00	3	96.20	96.30	-3	1,866	-0.16%
2024/11/20	1	95.30	0	0.00	94.70	1	1,888	0.05%
2024/11/18	1	94.10	1	94.00	93.90	0	1,944	0.00%
2024/11/15	0	95.80	1	96.40	95.40	-1	1,959	-0.05%
2024/11/14	0.5	94.50	0	0.00	93.50	0.5	1,968	0.03%
2024/11/13	2	95.50	0	0.00	95.10	2	1,979	0.10%
2024/11/12	0	0.00	0.1	95.90	95.60	-0.1	2,002	0.00%
2024/11/11	16	95.83	0	0.00	96.00	16	2,044	0.78%
2024/11/08	6	100.17	0	0.00	100.00	6	2,088	0.29%
2024/11/05	0	0.00	2	101.00	100.50	-2	2,172	-0.09%
2024/10/29	2	101.75	0.8	100.50	100.50	1.3	2,315	0.05%
2024/10/28	0	105.00	0	0.00	104.50	0	2,323	0.00%
2024/10/25	3	104.17	1	105.00	105.00	2	2,348	0.09%
2024/10/23	5	107.60	5	106.70	106.00	0	2,391	0.00%
2024/10/22	1	103.50	7	106.00	103.50	-6	2,374	-0.25%
2024/10/18	1	99.10	0	0.00	99.20	1	2,453	0.04%
2024/10/17	2	99.90	4	100.00	98.80	-2	2,496	-0.08%
2024/10/16	3	99.27	1	99.50	100.50	2	2,590	0.08%
2024/10/14	2	98.65	0	0.00	99.70	2	2,826	0.07%
2024/10/11	1.8	99.13	0	0.00	98.50	1.8	2,824	0.06%
2024/10/09	2	99.30	0	0.00	99.00	2	2,823	0.07%
2024/10/08	1	102.00	0	0.00	103.00	1	2,781	0.04%
2024/10/07	1	102.50	0	0.00	104.00	1	2,817	0.04%
2024/10/01	1	103.00	0	0.00	103.50	1	2,849	0.04%
2024/09/30	3	105.50	2	104.25	104.00	1	2,843	0.04%
2024/09/27	3	107.17	2	108.00	107.00	1	2,836	0.04%
2024/09/26	1	108.00	0	0.00	107.50	1	2,846	0.04%
2024/09/25	10	111.00	2	111.50	108.50	8	2,831	0.28%
2024/09/24	1	114.00	0	0.00	112.50	1	2,773	0.04%
2024/09/23	2	117.00	0	0.00	117.50	2	2,741	0.07%
2024/09/20	6	116.42	16	114.53	115.50	-10	2,722	-0.37%
2024/09/19	3	116.33	0	0.00	116.50	3	2,707	0.11%
2024/09/18	7	119.57	25.6	119.24	119.00	-18.6	2,652	-0.70%
2024/09/13	1	114.50	1	111.50	111.50	0	2,558	0.00%
2024/09/12	7	113.79	7	115.07	114.50	0	2,586	0.00%
2024/09/11	1	112.50	2	113.25	113.00	-1	2,632	-0.04%
2024/09/10	0	0.00	0.6	113.50	112.00	-0.6	2,643	-0.02%
2024/09/09	0	0.00	3	112.83	113.00	-3	2,563	-0.12%
2024/09/06	5	104.50	0	0.00	104.00	5	2,578	0.19%
2024/09/05	1	109.50	1	107.50	107.50	0	2,598	0.00%
2024/09/04	5	106.00	0	0.00	104.50	5	2,680	0.19%
2024/09/02	10	113.35	13	113.27	112.50	-3	2,791	-0.11%
2024/08/30	0	0.00	4	111.63	111.50	-4	2,813	-0.14%
2024/08/29	0	0.00	0.5	111.00	110.50	-0.5	2,973	-0.02%
2024/08/28	0	0.00	21	111.52	110.50	-21	3,288	-0.64%
2024/08/27	0	0.00	1	110.50	110.50	-1	3,516	-0.03%
2024/08/26	1	110.50	10	110.00	110.00	-9	3,600	-0.25%
2024/08/21	1	111.50	1.5	110.59	110.00	-0.5	3,893	-0.01%
2024/08/20	0	0.00	5	108.80	109.00	-5	3,871	-0.13%
2024/08/19	1	108.00	0	0.00	108.00	1	3,894	0.03%
2024/08/16	0	0.00	6	107.83	106.50	-6	3,940	-0.15%
2024/08/15	7	106.86	3	106.67	106.50	4	3,950	0.10%
2024/08/14	11	108.59	7	107.07	107.00	4	3,985	0.10%
2024/08/13	7	107.71	14	108.04	108.00	-7	3,986	-0.18%
2024/08/12	9	103.00	10	107.20	105.50	-1	3,993	-0.03%
2024/08/09	0.1	100.50	6	102.33	102.50	-5.9	3,952	-0.15%
2024/08/08	0	0.00	1	91.90	93.40	-1	3,962	-0.03%
2024/08/07	3	90.20	3	94.30	93.00	0	4,021	0.00%
2024/08/06	3	84.57	1	85.50	87.10	2	4,082	0.05%
2024/08/05	1	90.50	1	89.30	89.30	0	4,154	0.00%
2024/08/02	16	101.14	8	99.78	99.20	8	4,304	0.19%
2024/08/01	1	106.50	79	104.57	105.50	-78	4,691	-1.66%
2024/07/31	4	99.58	4	99.65	99.30	0	4,932	0.00%
2024/07/30	4	100.35	1	100.50	100.50	3	4,973	0.06%
2024/07/29	11.1	102.35	2	99.60	99.60	9.1	5,028	0.18%
2024/07/26	4	99.55	5	105.20	104.50	-1	5,049	-0.02%
2024/07/23	4.1	103.00	3	102.50	102.50	1.1	5,044	0.02%
2024/07/22	4	104.25	4	103.63	101.00	0	5,033	0.00%
2024/07/19	2	110.50	1	107.50	107.50	1	5,002	0.02%
2024/07/18	1	113.00	3	113.83	114.50	-2	4,955	-0.04%
2024/07/17	6.3	116.87	5	115.00	115.00	1.3	4,915	0.03%
2024/07/16	6.3	116.50	17	116.94	116.50	-10.7	4,830	-0.22%
2024/07/15	1	105.50	30	112.27	112.00	-29	4,715	-0.62%
2024/07/12	1	105.00	0	0.00	105.00	1	4,636	0.02%
2024/07/11	3.1	105.02	3	105.17	105.00	0.1	4,688	0.00%
2024/07/09	11.3	105.51	4	105.63	105.50	7.3	4,743	0.15%
2024/07/08	5.2	111.82	2	109.50	109.50	3.2	4,785	0.07%
2024/07/05	3	113.50	2	114.00	114.00	1	4,765	0.02%
2024/07/04	1	111.00	1	112.00	112.00	0	4,750	0.00%
2024/07/03	2	111.75	5	111.00	111.00	-3	4,760	-0.06%
2024/07/02	3	111.50	0	0.00	110.00	3	4,762	0.06%
2024/07/01	2	109.00	0	0.00	108.00	2	4,787	0.04%
2024/06/28	1	109.00	0	0.00	108.00	1	4,853	0.02%
2024/06/26	2	109.00	2	110.25	109.00	0	5,115	0.00%
2024/06/25	5	107.00	0	0.00	108.00	5	5,141	0.10%
2024/06/24	2	113.75	4	112.75	112.00	-2	5,116	-0.04%
2024/06/21	40.2	113.81	6	114.17	113.50	34.2	5,136	0.67%
2024/06/20	15.5	117.55	4	116.75	116.50	11.5	5,157	0.22%
2024/06/19	14	117.14	2.2	117.00	117.00	11.8	5,171	0.23%
2024/06/18	1.2	121.58	5	118.60	117.00	-3.8	5,162	-0.07%
2024/06/17	1	116.50	6	117.83	118.00	-5	5,125	-0.10%
2024/06/14	5	116.10	2	116.25	117.00	3	5,127	0.06%
2024/06/13	0	0.00	2	115.53	116.50	-2	5,202	-0.04%
2024/06/12	1	112.50	0	0.00	112.50	1	5,184	0.02%
2024/06/11	2	115.25	6.3	114.88	114.50	-4.3	5,268	-0.08%
2024/06/07	1.3	113.00	1	109.00	111.00	0.3	5,325	0.00%
2024/06/06	10	110.70	0	0.00	110.50	10	5,829	0.17%
2024/06/05	5.1	113.39	9.2	113.42	113.50	-4.1	5,932	-0.07%
2024/06/04	5.7	115.65	35	117.40	115.50	-29.3	5,945	-0.49%
2024/06/03	50	114.46	18.1	113.35	114.50	31.9	5,936	0.54%
2024/05/31	16	108.81	27	107.80	109.50	-11	5,641	-0.20%
2024/05/30	39	98.65	4	99.58	100.50	35	5,469	0.64%
2024/05/29	2.1	103.10	4	101.25	100.50	-1.9	5,516	-0.03%
2024/05/28	30	100.98	20	99.92	103.50	10	5,404	0.19%
2024/05/27	1	94.20	0	0.00	94.20	1	5,193	0.02%
2024/05/24	2	94.40	0	0.00	93.60	2	5,192	0.04%
2024/05/23	2.5	94.20	1	94.00	94.00	1.5	5,181	0.03%
2024/05/22	5	95.68	4	96.40	95.60	1	5,149	0.02%
2024/05/21	0	0.00	4	95.13	94.90	-4	5,104	-0.08%
2024/05/20	7	94.63	3	96.33	93.70	4	5,102	0.08%
2024/05/17	1	94.70	4	94.80	94.70	-3	5,062	-0.06%
2024/05/16	18	95.07	7	94.56	94.10	11	5,056	0.22%
2024/05/15	5	96.54	16	97.77	95.60	-11	5,021	-0.22%
2024/05/14	10	96.56	4	96.68	96.20	6	5,044	0.12%
2024/05/13	32	98.83	1	98.50	97.90	31	5,064	0.61%
2024/05/10	2	101.50	3.4	102.68	100.50	-1.4	5,037	-0.03%
2024/05/09	13.3	105.43	12	108.58	105.00	1.3	5,006	0.03%
2024/05/08	8.1	109.38	9	110.06	109.00	-0.9	4,896	-0.02%
2024/05/07	18	107.53	30.8	110.10	110.50	-12.8	4,720	-0.27%
2024/05/06	8	101.81	15	101.93	103.00	-7	4,340	-0.16%
2024/05/03	5	93.14	3	93.83	93.70	2	4,067	0.05%
2024/05/02	9	93.99	2	93.45	94.40	7	4,049	0.17%
2024/04/30	1	92.40	1	92.90	92.40	0	3,979	0.00%
2024/04/29	1	91.70	27	91.76	91.80	-26	3,934	-0.66%
2024/04/24	0	0.00	2	90.05	90.50	-2	3,904	-0.05%
2024/04/23	5	87.24	0	0.00	88.30	5	3,877	0.13%
2024/04/19	0	0.00	0.1	87.99	88.40	-0.1	3,869	0.00%
2024/04/18	2	89.70	0	90.00	90.60	2	3,842	0.05%
2024/04/17	0	0.00	22.2	90.88	90.50	-22.2	3,839	-0.58%
2024/04/16	0	87.55	0	0.00	86.20	0	3,787	0.00%
2024/04/15	0	90.30	0	0.00	89.60	0	3,757	0.00%
2024/04/12	1	91.20	14.3	90.69	91.40	-13.3	3,758	-0.35%
2024/04/11	3	88.73	0	89.00	88.60	3	3,676	0.08%
2024/04/10	0	0.00	4.1	90.27	89.70	-4.1	3,669	-0.11%
2024/04/09	3	89.17	1	90.50	89.30	2	3,655	0.05%
2024/04/08	5	89.28	2	89.75	89.50	3	3,655	0.08%
2024/04/03	2	89.65	7	89.60	89.40	-5	3,660	-0.14%
2024/04/02	3	87.77	0	0.00	87.20	3	3,680	0.08%
2024/04/01	5	90.18	3	90.73	89.10	2	3,722	0.05%
2024/03/29	3	91.27	5	92.16	91.50	-2	3,646	-0.05%
2024/03/28	3	89.67	19.1	89.73	89.20	-16.1	3,519	-0.46%
2024/03/27	0	88.10	2	87.60	88.40	-2	3,498	-0.06%
2024/03/26	22	87.13	6	87.70	87.40	16	3,528	0.45%
2024/03/25	8	90.01	9	90.30	89.40	-1	3,496	-0.03%
2024/03/22	3	87.63	35	87.18	88.50	-32	3,470	-0.92%
2024/03/20	8	89.15	12	89.73	88.00	-4	3,450	-0.12%
2024/03/19	11	88.87	1	89.00	88.40	10	3,414	0.29%
2024/03/18	8	90.07	8.2	90.20	89.90	-0.2	3,446	0.00%
2024/03/15	1	88.40	6.1	89.10	88.60	-5.1	3,395	-0.15%
2024/03/14	5	90.00	8	89.39	87.50	-3	3,381	-0.09%
2024/03/13	3	90.97	15.1	90.48	90.30	-12.1	3,316	-0.36%
2024/03/12	63	91.70	37	91.95	93.40	26	3,274	0.79%
2024/03/11	10	85.87	32	87.05	88.20	-22	2,980	-0.74%
2024/03/08	38.3	80.13	9	81.88	80.20	29.3	3,043	0.96%
2024/03/07	23.5	86.04	21	83.41	84.80	2.5	3,188	0.08%
2024/03/06	3	82.43	0	0.00	82.80	3	3,800	0.08%
2024/03/05	34	82.99	3	82.63	83.50	31	3,976	0.78%
2024/03/04	9	82.51	9	82.72	83.50	0	3,948	0.00%
2024/02/27	1	78.20	1	78.20	78.10	0	3,951	0.00%
2024/02/23	1	79.00	1	79.30	79.00	0	4,110	0.00%
2024/02/22	2	79.51	0	0.00	79.50	2	4,191	0.05%
2024/02/21	1	78.70	3	80.00	79.80	-2	4,246	-0.05%
2024/02/20	4	78.58	1	79.10	78.80	3	4,330	0.07%
2024/02/19	3	79.20	1	78.60	78.60	2	4,439	0.05%
2024/02/16	8	79.66	3	79.63	79.70	5	4,434	0.11%
2024/02/15	3	79.93	1	80.30	79.70	2	4,430	0.05%
2024/02/05	3	78.00	2	78.90	78.90	1	4,383	0.02%
2024/02/02	0	0.00	2	77.40	76.60	-2	4,360	-0.05%
2024/02/01	6	78.22	5	76.86	76.40	1	4,392	0.02%
2024/01/31	1	77.10	0	0.00	76.80	1	4,347	0.02%
2024/01/30	2	76.50	0	0.00	76.50	2	4,391	0.05%
2024/01/29	0	0.00	4	77.15	77.30	-4	4,441	-0.09%
2024/01/26	0	0.00	0.1	74.42	75.10	-0.1	4,408	0.00%
2024/01/25	4	75.78	0	76.20	74.30	4	4,407	0.09%
2024/01/24	2	75.00	1	75.50	74.90	1	4,368	0.02%
2024/01/23	0	0.00	0	75.20	74.60	0	4,352	0.00%
2024/01/22	0	0.00	1	74.99	75.00	-1	4,348	-0.02%
2024/01/17	0	0.00	1	75.20	73.70	-1	4,333	-0.02%
2024/01/15	0	75.70	1	74.90	75.50	-1	4,304	-0.02%
2024/01/12	2	74.55	1	75.10	74.10	1	4,297	0.02%
2024/01/09	0	0.00	0	77.50	76.10	0	4,249	0.00%
2024/01/08	2	79.00	3	78.47	77.00	-1	4,228	-0.02%
2024/01/05	1	78.90	1	78.70	79.00	0	4,194	0.00%
2024/01/04	1	78.50	0.4	78.60	78.40	0.6	4,184	0.01%
2024/01/02	2	78.90	9	79.00	79.40	-7	4,158	-0.17%
2023/12/29	0	0.00	2	79.55	79.90	-2	4,128	-0.05%
2023/12/28	13.1	79.18	13	79.41	79.10	0.1	4,102	0.00%
2023/12/27	21	82.98	9	82.47	81.30	12	4,028	0.30%
2023/12/26	1	79.10	11	79.48	79.60	-10	3,907	-0.26%
2023/12/22	0	0.00	2	79.50	78.60	-2	3,820	-0.05%
2023/12/21	2.1	79.62	0	0.00	79.20	2.1	3,798	0.05%
2023/12/20	9.1	82.75	0	0.00	82.00	9.1	3,748	0.24%
2023/12/19	0	0.00	3	82.60	82.40	-3	3,715	-0.08%
2023/12/18	2	84.15	2	83.50	83.20	0	3,666	0.00%
2023/12/15	4	85.55	9	86.17	85.00	-5	3,628	-0.14%
2023/12/14	5	87.40	5	87.92	87.20	0	3,586	0.00%
2023/12/13	6	86.98	10	87.53	86.70	-4	3,546	-0.11%
2023/12/12	12	89.91	6	90.22	89.20	6	3,460	0.17%
2023/12/11	4	89.90	2	90.99	90.10	2	3,398	0.06%
2023/12/08	9	92.10	10	91.92	91.70	-1	3,325	-0.03%
2023/12/07	11	92.85	9	93.18	92.30	2	3,269	0.06%
2023/12/06	13	94.31	16	94.77	94.60	-3	3,160	-0.09%
2023/12/05	13	93.53	19	94.64	94.70	-6	2,874	-0.21%
2023/12/04	13	90.69	22	90.35	91.00	-9	2,631	-0.34%
2023/12/01	67	92.98	82	92.69	92.10	-15	2,402	-0.62%
2023/11/30	8	84.35	62.1	88.86	89.40	-54.1	1,628	-3.32%
2023/11/29	3	81.67	12	82.03	81.30	-9	1,430	-0.63%
2023/11/28	3	81.53	22	81.75	81.90	-19	1,391	-1.36%
2023/11/27	2	79.05	2	79.70	79.20	0	1,312	0.00%
2023/11/24	4	78.85	12	78.86	78.90	-8	1,280	-0.62%
2023/11/22	13	78.75	2	79.20	78.80	11	1,089	1.01%
2023/11/21	18.4	80.05	10	79.42	78.30	8.4	1,047	0.80%
2023/11/20	6.2	78.25	12	78.44	78.40	-5.8	955	-0.61%
2023/11/17	18	77.79	6	77.60	77.50	12	876	1.37%
2023/11/16	8	76.95	21	76.84	78.30	-13	765	-1.70%
2023/11/15	6	74.00	1	74.60	74.10	5	637	0.78%
2023/11/14	5	73.14	2	73.70	74.60	3	613	0.49%
2023/11/13	2	73.50	15	73.53	73.60	-13	591	-2.20%
2023/11/10	13	75.07	1	75.00	72.80	12	561	2.14%
2023/11/09	20	74.59	43.3	74.71	74.50	-23.3	507	-4.58%
2023/11/08	2	72.60	4	72.60	72.80	-2	422	-0.47%
2023/11/07	4	73.95	1	74.60	73.70	3	401	0.75%
2023/11/06	1	74.00	13.3	73.93	74.00	-12.3	346	-3.53%
2023/11/02	0	0.00	1	67.90	68.20	-1	290	-0.34%
2023/10/31	5	67.30	0	0.00	67.00	5	278	1.79%
2023/10/30	5	66.80	0	0.00	67.30	5	277	1.80%
2023/10/26	0	0.00	0	67.20	67.40	0	273	0.00%
2023/10/25	0	0.00	0.2	66.70	67.80	-0.2	268	-0.07%
2023/10/23	0	0.00	1	65.20	65.00	-1	252	-0.40%
2023/10/16	0	0.00	1	63.60	63.70	-1	235	-0.42%
2023/10/11	0	0.00	1	64.40	64.20	-1	248	-0.40%
2023/09/20	0	0.00	3	64.43	64.40	-3	243	-1.23%
2023/09/19	1	64.80	0	0.00	64.70	1	243	0.41%
2023/09/14	1	65.10	0	0.00	64.80	1	233	0.43%
2023/09/13	0	0.00	0.2	66.00	65.70	-0.2	227	-0.08%
2023/09/12	0	65.70	2	65.40	65.80	-2	220	-0.90%
2023/09/11	0	0.00	20	64.33	64.50	-20	210	-9.49%
2023/08/25	0	0.00	0.2	59.89	59.00	-0.2	168	-0.09%
2023/08/08	0	0.00	1	59.20	59.20	-1	153	-0.65%
2023/08/07	1	57.00	0	0.00	57.40	1	140	0.71%
2023/08/02	1	56.80	0	0.00	56.90	1	140	0.71%
2023/07/28	5	58.00	0	0.00	58.00	5	136	3.67%
2023/07/27	1	57.20	0	0.00	57.30	1	133	0.75%
2023/07/18	0.2	57.40	0	0.00	57.40	0.2	128	0.12%
2023/07/12	1	59.60	0	0.00	59.70	1	116	0.86%
2023/07/07	2	60.00	0	0.00	60.10	2	115	1.73%
2023/06/30	0	0.00	3	60.00	60.20	-3	112	-2.66%
2023/06/28	0	0.00	1	59.80	60.00	-1	112	-0.89%
2023/06/15	0	0.00	3	59.80	59.80	-3	110	-2.71%
2023/06/13	0	0.00	6	59.80	59.80	-6	117	-5.11%
2023/06/12	0	0.00	3	59.80	59.80	-3	115	-2.59%
2023/06/05	0	0.00	1	59.70	59.70	-1	116	-0.86%
2023/05/31	0	0.00	1	59.50	59.50	-1	117	-0.85%
2023/05/30	1	59.40	0	0.00	59.40	1	117	0.85%
2023/05/25	0	0.00	7	59.63	59.80	-7	117	-5.98%
2023/05/24	0	0.00	4	59.55	59.80	-4	117	-3.40%
2023/05/23	1	59.30	2	59.30	59.50	-1	118	-0.84%
2023/05/19	0	59.90	0	0.00	59.50	0	120	0.00%
2023/05/12	1	59.00	4	58.90	58.90	-3	120	-2.49%
2023/05/11	1	59.00	4	58.90	59.00	-3	120	-2.50%
2023/05/10	0	0.00	4	59.20	59.50	-4	118	-3.36%
2023/04/17	0	0.00	8	60.51	60.30	-8	119	-6.70%
2023/04/14	0	0.00	0	60.40	60.70	0	119	0.00%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/04/07	0	0.00	5	59.84	60.10	-5	114	-4.36%
2023/04/06	0	0.00	3	59.80	60.00	-3	114	-2.62%
2023/03/29	0	0.00	3	59.80	59.70	-3	113	-2.64%
2023/03/28	0	0.00	4	59.90	60.10	-4	113	-3.53%
2023/03/24	0	0.00	5	60.16	60.30	-5	111	-4.47%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/16	0	0.00	3	60.20	59.10	-3	112	-2.68%
2023/03/15	0	0.00	7	61.00	61.00	-7	106	-6.59%
2023/03/10	0	0.00	2	62.00	62.00	-2	109	-1.83%
2023/03/09	1	62.20	0	0.00	62.50	1	108	0.92%
2023/03/07	0	0.00	3	62.40	62.60	-3	111	-2.71%
2023/03/06	1	62.40	0	0.00	62.50	1	111	0.89%
2023/03/02	0	0.00	6	61.50	61.60	-6	109	-5.50%
2023/03/01	0	61.20	6	61.45	61.50	-6	109	-5.48%
2023/02/23	0	61.60	0	0.00	61.40	0	109	0.00%
2023/02/20	1	61.10	0	0.00	61.20	1	110	0.91%
2023/02/17	0	62.00	0	0.00	60.80	0	109	0.00%
2023/02/16	0	62.00	0	0.00	60.80	0	111	0.00%
2023/02/13	0	61.00	0	0.00	60.50	0	114	0.00%
2023/02/10	1	60.80	0	0.00	61.00	1	115	0.87%
2023/02/09	3	61.27	0	0.00	61.10	3	114	2.62%
2023/02/07	0	0.00	3	61.70	61.90	-3	113	-2.64%
2023/02/06	3	61.20	7	61.07	61.50	-4	112	-3.55%
2023/02/03	0	0.00	6	60.60	60.90	-6	111	-5.37%
2023/02/02	0	0.00	0	61.30	60.80	0	111	0.00%
2023/02/01	0	0.00	7	60.81	60.90	-7	109	-6.38%
2023/01/31	6	59.70	0	0.00	59.70	6	107	5.60%
2023/01/30	7	59.64	0	0.00	59.40	7	106	6.57%
2023/01/17	3	59.20	0	0.00	59.20	3	105	2.84%
2023/01/16	0	60.50	7	59.26	59.10	-7	106	-6.60%
2023/01/13	5	59.30	0	0.00	59.30	5	106	4.69%
2023/01/12	0	0.00	6	59.20	59.20	-6	128	-4.68%
2023/01/11	0	0.00	3	59.40	59.20	-3	128	-2.33%
2023/01/09	0	0.00	8	59.10	59.10	-8	129	-6.17%
2023/01/06	0	58.90	8	58.98	58.90	-8	130	-6.13%
2023/01/05	0	0.00	5	59.48	59.00	-5	133	-3.74%
2023/01/04	0	0.00	5	59.10	59.30	-5	134	-3.72%
2022/12/29	0	58.90	0	0.00	58.80	0	136	0.00%
2022/12/28	0	0.00	14	58.88	58.90	-14	136	-10.22%
2022/12/23	0	59.00	0	0.00	58.60	0	137	0.00%
2022/12/22	0	0.00	5	58.70	58.50	-5	137	-3.62%
2022/12/21	0	0.00	11	58.28	58.50	-11	138	-7.93%
2022/12/19	0	0.00	11	58.31	58.50	-11	140	-7.85%
2022/12/15	0	0.00	1	58.50	58.40	-1	140	-0.71%
2022/12/12	1	58.50	0	0.00	58.50	1	138	0.72%
2022/12/09	1	58.70	0	0.00	58.90	1	139	0.72%
2022/12/08	0	0.00	3	59.00	58.80	-3	138	-2.17%
2022/12/07	0	0.00	3	60.00	59.30	-3	138	-2.17%
2022/12/06	0	0.00	9	60.00	60.00	-9	137	-6.54%
2022/12/05	0	0.00	10	59.73	59.90	-10	136	-7.34%
2022/12/02	0	0.00	9	59.30	59.40	-9	134	-6.70%
2022/12/01	0	0.00	10	59.03	59.00	-10	134	-7.46%
2022/11/30	0	0.00	12	58.50	58.70	-12	133	-8.99%
2022/11/29	2	58.25	9	58.30	58.30	-7	131	-5.32%
2022/11/28	0	0.00	6	58.90	58.30	-6	129	-4.62%
2022/11/23	0	0.00	6	58.75	59.10	-6	129	-4.64%
2022/11/22	0	0.00	7	58.77	59.00	-7	129	-5.40%
2022/11/21	0	0.00	8	58.91	58.90	-8	130	-6.15%
2022/11/18	0	0.00	7	58.93	58.70	-7	129	-5.40%
2022/11/16	3	58.47	7	58.51	58.40	-4	129	-3.08%
2022/11/15	1	58.50	15	58.64	58.70	-14	128	-10.90%
2022/11/14	0	0.00	10	58.84	58.60	-10	127	-7.84%
2022/11/11	1	58.60	8	59.04	58.80	-7	126	-5.55%
2022/11/10	0	0.00	7	59.73	59.30	-7	127	-5.47%
2022/11/09	0	0.00	7	60.39	60.40	-7	127	-5.48%
2022/11/08	7	60.24	2	60.35	60.20	5	130	3.83%
2022/11/07	1	59.40	4	59.55	59.70	-3	133	-2.24%
2022/11/04	0	0.00	5	59.30	59.40	-5	135	-3.69%
2022/11/03	6	59.50	0	0.00	59.60	6	135	4.41%
2022/11/02	6	60.30	0	0.00	59.50	6	138	4.33%
2022/11/01	6	59.20	0	0.00	59.70	6	142	4.22%
2022/10/31	6	59.30	0	0.00	59.00	6	144	4.15%
2022/10/28	6	59.40	0	0.00	59.10	6	144	4.14%
2022/10/27	8	59.40	0	0.00	59.40	8	146	5.47%
2022/10/26	6	59.80	0	0.00	59.50	6	146	4.09%
2022/10/25	6	60.20	0	0.00	59.30	6	146	4.10%
2022/10/24	6	58.80	0	0.00	59.80	6	146	4.11%
2022/10/21	6	57.80	0	0.00	58.50	6	145	4.12%
2022/10/20	8	59.78	0	0.00	57.00	8	144	5.53%
2022/10/19	6	61.00	0	0.00	60.20	6	122	4.88%
2022/10/18	6	59.50	0	0.00	60.50	6	122	4.90%
2022/10/17	6	59.80	0	0.00	59.50	6	121	4.92%
2022/10/14	6	59.90	0	0.00	59.80	6	121	4.92%
2022/10/13	6	60.30	0	0.00	58.70	6	121	4.92%
2022/10/12	6	61.40	0	0.00	60.70	6	118	5.08%
2022/10/11	7	62.14	0	0.00	61.40	7	117	5.97%
2022/10/07	7	62.51	0	0.00	62.70	7	115	6.08%
2022/10/06	6	63.40	0	0.00	63.20	6	115	5.22%
2022/10/05	6	63.90	0	0.00	63.50	6	115	5.20%
2022/10/04	6	64.70	0	0.00	63.20	6	118	5.08%
2022/10/03	6	63.30	0	0.00	62.90	6	118	5.06%
2022/09/30	6	63.30	1	62.50	63.30	5	124	4.01%
2022/09/29	6.3	63.69	0	0.00	63.10	6.3	129	4.81%
2022/09/28	6	65.80	0	0.00	63.00	6	132	4.54%
2022/09/27	6	64.60	0	0.00	64.70	6	134	4.46%
2022/09/26	6	65.90	0	0.00	64.70	6	137	4.37%
2022/09/23	6	66.00	0	0.00	65.90	6	139	4.31%
2022/09/22	6	66.50	0	0.00	66.00	6	140	4.27%
2022/09/21	6	66.80	0	0.00	66.40	6	140	4.27%
2022/09/20	6	67.00	0	0.00	66.50	6	140	4.28%
2022/09/19	6	67.50	0	0.00	66.50	6	140	4.27%
2022/09/16	7	66.59	0	0.00	66.50	7	140	4.97%
2022/09/15	7	66.97	0	0.00	67.00	7	141	4.94%
2022/09/14	6	66.60	0	0.00	67.00	6	142	4.22%
2022/09/13	6	67.00	0	0.00	67.00	6	142	4.20%
2022/09/12	6	67.30	0	0.00	66.90	6	143	4.17%
2022/09/08	9	66.77	0	0.00	66.80	9	143	6.26%
2022/09/07	6	67.00	0	0.00	66.40	6	144	4.16%
2022/09/06	6	66.90	0	0.00	66.90	6	147	4.08%
2022/09/05	6	68.00	0	0.00	67.40	6	146	4.09%
2022/09/02	11	68.00	0	0.00	68.00	11	147	7.48%
2022/09/01	6	68.00	0	0.00	68.00	6	148	4.05%
2022/08/31	6	67.77	0	0.00	68.00	6	148	4.04%
2022/08/30	10	67.40	0	0.00	67.50	10	149	6.69%
2022/08/29	8	67.30	0	0.00	67.30	8	149	5.35%
2022/08/26	6	67.80	0	0.00	67.80	6	149	4.02%
2022/08/23	1	67.90	0	0.00	67.70	1	152	0.66%
2022/08/16	0	67.60	1	67.60	68.10	-1	149	-0.67%
2022/08/08	1	65.00	2	65.00	65.50	-1	144	-0.69%
2022/08/04	0	0.00	8	62.48	62.60	-8	142	-5.61%
2022/08/03	0	0.00	5	61.80	61.80	-5	143	-3.49%
2022/08/01	0	0.00	6	62.02	62.10	-6	145	-4.14%
2022/07/29	0	0.00	4	61.90	62.00	-4	148	-2.69%
2022/07/27	5	62.50	0	0.00	62.50	5	150	3.32%
2022/07/26	9	62.07	0	0.00	62.20	9	151	5.94%
2022/07/25	6	62.00	4	61.73	62.00	2	152	1.32%
2022/07/21	0	0.00	10	61.85	62.70	-10	153	-6.50%
2022/07/19	5	61.00	0	0.00	61.00	5	156	3.20%
2022/07/18	5	60.80	0	0.00	60.60	5	157	3.18%
2022/07/15	5	59.40	0	0.00	60.00	5	159	3.14%
2022/07/14	5	59.10	0	0.00	59.10	5	160	3.12%
2022/07/13	1	58.80	0	0.00	59.00	1	160	0.62%
2022/07/08	2	60.30	0	0.00	60.10	2	158	1.26%
2022/07/05	2	65.60	0	0.00	65.70	2	150	1.33%
2022/07/04	0	0.00	2	65.20	65.40	-2	150	-1.33%
2022/06/30	0	0.00	6	67.30	66.80	-6	147	-4.07%
2022/06/28	1	67.90	0	0.00	67.90	1	149	0.67%
2022/06/27	2	67.75	2	67.70	68.00	0	150	0.00%
2022/06/24	2	68.00	0	0.00	68.00	2	151	1.32%
2022/06/21	0	0.00	8	67.68	68.00	-8	153	-5.22%
2022/06/17	0	0.00	5	67.90	68.00	-5	156	-3.21%
2022/06/16	6	68.60	0	0.00	68.60	6	160	3.74%
2022/06/15	0	0.00	5	68.40	69.10	-5	166	-3.00%
2022/06/14	0	0.00	0.1	67.30	67.70	-0.1	169	-0.04%
2022/06/13	1	67.40	0	0.00	67.80	1	182	0.55%
2022/06/09	0	0.00	7	68.30	68.10	-7	182	-3.83%
2022/06/08	0	0.00	3	67.90	67.90	-3	182	-1.64%
2022/06/07	11	67.85	0	0.00	67.80	11	182	6.02%
2022/06/06	8	67.53	3	67.60	67.60	5	183	2.72%
2022/06/01	4	67.15	0	0.00	67.20	4	189	2.12%
2022/05/31	10	67.32	0	0.00	67.10	10	187	5.32%
2022/05/30	9	67.73	0	0.00	67.40	9	187	4.81%
2022/05/27	6	67.40	0	0.00	67.40	6	185	3.23%
2022/05/26	2	67.20	0	0.00	67.00	2	185	1.08%
2022/05/25	1	66.90	0	0.00	67.40	1	186	0.54%
2022/05/23	2	67.20	3	68.00	67.50	-1	190	-0.52%
2022/05/20	2	67.65	0	0.00	67.80	2	192	1.04%
2022/05/19	1	66.90	0	0.00	67.60	1	194	0.51%
2022/05/12	0	0.00	2	67.80	68.00	-2	192	-1.04%
2022/05/06	1	69.60	0	0.00	70.10	1	196	0.51%
2022/05/05	0	0.00	1	71.00	71.10	-1	195	-0.51%
2022/05/03	0	0.00	0.2	70.20	70.20	-0.2	198	-0.11%
2022/04/22	0	0.00	2	71.00	71.00	-2	204	-0.98%
2022/04/21	0	0.00	10	71.23	71.30	-10	205	-4.87%
2022/04/19	0	0.00	1	70.90	70.90	-1	205	-0.49%
2022/04/18	0	0.00	0	70.80	70.80	0	205	0.00%
2022/04/14	2	71.00	0	0.00	71.20	2	209	0.95%
2022/04/11	0	71.50	0	0.00	70.50	0	211	0.00%
2022/04/07	7	71.27	8	71.15	71.00	-1	210	-0.48%
2022/04/06	0	0.00	1	71.80	71.80	-1	210	-0.47%
2022/04/01	1	71.00	0	0.00	72.00	1	212	0.47%
2022/03/29	2	71.90	0	0.00	71.90	2	212	0.94%
2022/03/23	2	71.95	2	72.00	72.00	0	215	0.00%
2022/03/22	1	71.60	1.1	71.73	71.70	-0.1	214	-0.05%
2022/03/21	0	0.00	12	72.43	72.60	-12	213	-5.62%
2022/03/18	1	70.70	4	71.73	72.10	-3	210	-1.43%
2022/03/17	1	70.20	0	0.00	70.70	1	206	0.48%
2022/03/16	7	70.37	7	69.93	70.00	0	205	0.00%
2022/03/15	5	68.00	0	0.00	68.20	5	194	2.58%
2022/03/11	0	0.00	4	68.55	68.50	-4	194	-2.06%
2022/03/10	0	69.07	0	0.00	68.80	0	194	0.00%
2022/03/09	0	0.00	6	68.00	68.10	-6	195	-3.08%
2022/03/07	1	68.30	0	0.00	68.70	1	193	0.52%
2022/03/04	1	69.10	5	69.30	69.30	-4	214	-1.87%
2022/03/01	0	0.00	1	68.70	68.70	-1	228	-0.44%
2022/02/25	1	68.20	0	0.00	68.10	1	228	0.44%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/18	1	69.30	0	0.00	69.30	1	224	0.45%
2022/02/14	2	69.10	0	0.00	69.20	2	245	0.82%
2022/02/11	2	70.10	0	0.00	70.00	2	248	0.80%
2022/02/09	0	0.00	1	70.30	70.30	-1	259	-0.39%
2022/02/08	2	69.70	0	0.00	69.80	2	257	0.78%
2022/01/25	1	68.20	0	0.00	68.10	1	273	0.37%
2022/01/24	1	68.10	0	0.00	68.90	1	272	0.37%
2022/01/20	2	69.20	0	0.00	69.70	2	269	0.74%
2022/01/07	3	68.70	0	0.00	68.70	3	276	1.09%
2022/01/06	1	69.30	0	0.00	69.30	1	275	0.36%
2021/12/30	0	0.00	1	70.20	70.20	-1	276	-0.36%
2021/12/29	0	0.00	3	69.97	70.00	-3	276	-1.08%
2021/12/27	6	69.32	0	0.00	69.10	6	274	2.19%
2021/12/24	4	69.68	0	0.00	69.80	4	273	1.46%
2021/12/23	1	69.80	0	0.00	70.00	1	275	0.36%
2021/12/22	1	69.90	2.5	69.99	70.00	-1.5	278	-0.54%
2021/12/21	0	0.00	0.3	69.44	69.90	-0.3	277	-0.11%
2021/12/20	1	69.20	0	0.00	69.40	1	279	0.36%
2021/12/14	1	68.70	0	0.00	68.60	1	284	0.35%
2021/12/13	0	0.00	1	69.10	69.50	-1	285	-0.35%
2021/12/10	0	0.00	1	69.69	69.70	-1	287	-0.36%
2021/12/09	0	0.00	0.3	69.10	68.90	-0.3	288	-0.09%
2021/12/08	0	0.00	0.5	68.60	68.50	-0.5	292	-0.17%
2021/12/06	16	68.54	0	0.00	68.60	16	295	5.41%
2021/12/03	0.1	68.30	0	68.20	68.40	0.1	304	0.02%
2021/12/02	0	0.00	0	68.86	68.50	0	306	-0.01%
2021/12/01	0	0.00	0.2	68.71	68.80	-0.2	312	-0.07%
2021/11/29	3	66.53	0	0.00	66.90	3	290	1.03%
2021/11/26	4	67.60	0	0.00	67.60	4	286	1.39%
2021/11/25	2.1	68.27	0	0.00	68.40	2.1	286	0.73%
2021/11/24	2	68.45	1	68.80	68.60	1	290	0.34%
2021/11/23	2.1	69.03	0	0.00	69.00	2.1	292	0.73%
2021/11/22	4.1	68.41	0.1	69.80	69.20	4	301	1.34%
2021/11/19	1.1	68.82	0	0.00	68.90	1.1	316	0.35%
2021/11/18	1	68.70	0	0.00	68.90	1	326	0.31%
2021/11/17	2.1	68.70	0	0.00	68.60	2.1	338	0.63%
2021/11/16	0.1	68.78	0	0.00	69.00	0.1	348	0.03%
2021/11/15	7.2	67.98	0	0.00	67.90	7.2	355	2.03%
2021/11/12	0	70.00	0	0.00	69.90	0	355	0.01%
2021/11/11	0	69.90	0	0.00	70.00	0	366	0.01%
2021/11/10	4.1	69.90	0	0.00	70.00	4.1	382	1.06%
2021/11/09	4.1	70.55	0	0.00	70.90	4.1	385	1.05%
2021/11/08	0	73.20	0	0.00	72.90	0	379	0.00%
2021/11/05	1	74.20	1	74.00	74.20	0	385	0.00%
2021/11/04	0	0.00	2	74.60	74.50	-2	400	-0.50%
2021/11/03	0	0.00	2	72.35	72.90	-2	407	-0.49%
2021/11/02	0	70.70	0	0.00	70.90	0	460	0.00%
2021/11/01	0	0.00	1	70.90	70.90	-1	461	-0.22%
2021/10/28	1	70.20	0	0.00	70.30	1	470	0.21%
2021/10/27	0	0.00	7	70.79	70.80	-7	475	-1.47%
2021/10/26	0	0.00	16	70.70	70.80	-16	476	-3.36%
2021/10/25	1	70.10	6	70.60	70.20	-5	482	-1.04%
2021/10/22	0	0.00	6	70.60	70.60	-6	487	-1.23%
2021/10/21	0	0.00	18	70.67	71.70	-18	488	-3.69%
2021/10/20	0	0.00	3	69.90	69.90	-3	481	-0.62%
2021/10/19	2	69.50	0	0.00	69.70	2	483	0.41%
2021/10/18	2	69.50	9	69.83	69.70	-7	483	-1.45%
2021/10/15	5	69.44	15	69.53	69.90	-10	485	-2.06%
2021/10/14	0	69.40	18	69.54	69.10	-18	486	-3.69%
2021/10/13	0	0.00	16	69.69	69.40	-16	487	-3.28%
2021/10/12	1	69.30	18	69.67	70.10	-17	490	-3.46%
2021/10/08	0	0.00	22	70.09	69.90	-22	492	-4.47%
2021/10/07	0	0.00	21	69.48	69.60	-21	492	-4.26%
2021/10/04	4	68.00	0	0.00	68.50	4	497	0.80%
2021/10/01	1	68.40	0	0.00	68.40	1	500	0.20%
2021/09/30	1	69.00	7	69.20	69.20	-6	500	-1.20%
2021/09/29	3	68.50	0	0.00	69.00	3	501	0.60%
2021/09/27	1	69.30	2	69.30	70.00	-1	501	-0.20%
2021/09/24	6	70.07	2	71.05	70.00	4	500	0.80%
2021/09/22	1	69.40	0	0.00	69.70	1	502	0.20%
2021/09/17	0	0.00	11	69.95	70.20	-11	504	-2.18%
2021/09/15	1	69.70	0	0.00	70.20	1	507	0.20%
2021/09/14	0	0.00	36	70.44	70.60	-36	507	-7.10%
2021/09/13	0	0.00	16	69.34	69.40	-16	512	-3.12%
2021/09/10	1	68.00	10	68.00	68.40	-9	518	-1.74%
2021/09/09	0	0.00	1	67.60	67.30	-1	518	-0.19%
2021/09/08	5	67.20	23	66.91	67.10	-18	518	-3.47%
2021/09/07	0	0.00	10	68.30	68.30	-10	512	-1.95%
2021/09/06	0	0.00	4	70.20	69.30	-4	512	-0.78%
2021/09/03	0	0.00	34	69.90	70.00	-34	506	-6.72%
2021/09/02	0	0.00	25	69.94	70.00	-25	507	-4.93%
2021/09/01	1	69.70	26	70.00	70.10	-25	508	-4.92%
2021/08/31	2	69.85	0	0.00	70.20	2	507	0.39%
2021/08/30	3	71.00	31	71.10	71.40	-28	501	-5.58%
2021/08/27	0	0.00	45	70.09	70.30	-45	497	-9.04%
2021/08/26	1	69.90	24	69.91	69.90	-23	495	-4.65%
2021/08/25	0	0.00	24	70.03	70.80	-24	493	-4.86%
2021/08/24	0	0.00	40	66.29	66.40	-40	478	-8.35%
2021/08/23	0	0.00	10	63.75	64.80	-10	469	-2.13%
2021/08/20	4	63.98	5	64.00	63.90	-1	458	-0.22%
2021/08/19	1	66.00	0	0.00	65.50	1	450	0.22%
2021/08/18	2	67.30	0	0.00	68.10	2	442	0.45%
2021/08/17	4	70.05	0	0.00	69.50	4	437	0.91%
2021/08/16	5	75.76	0	0.00	75.40	5	425	1.17%
2021/08/13	2	76.80	0	0.00	76.50	2	410	0.49%
2021/08/12	1	76.80	0	0.00	77.00	1	405	0.25%
2021/08/11	2	76.50	0	0.00	77.10	2	403	0.50%
2021/08/10	2	75.65	1	75.60	75.80	1	401	0.25%
2021/08/09	4	76.78	0	0.00	76.90	4	394	1.01%
2021/08/06	4	78.55	2	77.85	78.80	2	379	0.53%
2021/08/05	0	0.00	3	84.50	84.30	-3	332	-0.90%
2021/08/04	3	83.70	2	83.60	84.10	1	352	0.28%
2021/08/03	1	81.90	0	0.00	82.30	1	361	0.28%
2021/07/28	1	82.20	0	0.00	82.10	1	405	0.25%
2021/07/27	0	0.00	0	83.40	83.20	0	419	0.00%
2021/07/26	1	83.30	0	84.20	83.20	1	428	0.23%
2021/07/22	0	0.00	0.2	83.60	83.80	-0.2	442	-0.05%
2021/07/19	1	84.00	0	0.00	84.20	1	463	0.22%
2021/07/16	0	0.00	1	83.90	83.90	-1	482	-0.21%
2021/07/15	1	83.00	0	0.00	82.90	1	488	0.20%
2021/07/13	0	0.00	2	83.05	82.60	-2	502	-0.40%
2021/07/08	0	0.00	1	83.00	82.90	-1	549	-0.18%
2021/07/07	0	0.00	0.9	83.20	83.10	-0.9	581	-0.16%
2021/07/06	1	83.40	0	0.00	83.20	1	610	0.16%
2021/07/05	0	0.00	1	83.20	83.20	-1	656	-0.15%
2021/06/28	2	83.70	1	83.40	83.40	1	994	0.10%
2021/06/25	1	82.60	0	0.00	82.40	1	1,003	0.10%
2021/05/28	0	83.90	0	0.00	83.60	0	1,118	0.00%
2021/05/26	0	0.00	1	83.80	83.60	-1	1,122	-0.09%
2021/05/25	2	83.10	5	83.04	82.70	-3	1,124	-0.27%
2021/05/24	1	78.30	0	0.00	81.00	1	1,123	0.09%
2021/05/19	3	80.80	0	81.10	80.80	3	1,137	0.26%
2021/05/18	1	81.30	0	0.00	81.30	1	1,143	0.09%
2021/05/17	2	78.90	1	78.60	78.60	1	1,147	0.09%
2021/05/14	0	0.00	4	81.10	80.80	-4	1,145	-0.35%
2021/05/12	2	80.95	9	80.99	80.10	-7	1,151	-0.61%
2021/05/11	3	83.40	2	83.70	83.00	1	1,137	0.09%
2021/05/10	0.5	85.40	2	85.50	84.60	-1.5	1,128	-0.14%
2021/05/06	4	85.93	4	86.05	85.70	0	1,122	0.00%
2021/05/04	3	87.10	3	87.37	87.60	0	1,094	0.00%
2021/04/29	1	90.40	1	90.70	89.80	0	1,071	0.00%
2021/04/28	4	90.05	0	0.00	90.00	4	1,083	0.37%
2021/04/27	2	90.40	0	0.00	90.40	2	1,087	0.18%
2021/04/26	0	0.00	1	91.20	91.10	-1	1,084	-0.09%
2021/04/22	3	90.37	0	91.80	90.00	3	1,074	0.28%
2021/04/21	0	91.90	0	0.00	91.00	0	1,060	0.00%
2021/04/19	1	92.50	0	0.00	92.50	1	1,054	0.10%
2021/04/15	4	92.18	6	91.78	91.90	-2	1,048	-0.19%
2021/04/14	5	90.70	14	89.71	91.10	-9	1,041	-0.86%
2021/04/13	7	95.11	0	0.00	93.70	7	1,013	0.69%
2021/04/12	6	96.92	3	97.20	96.80	3	982	0.31%
2021/04/09	7	98.90	1	98.40	98.40	6	955	0.63%
2021/04/08	1	98.80	6	99.90	101.00	-5	911	-0.55%
2021/04/07	15	99.19	11.9	94.55	99.90	3.1	823	0.38%
2021/04/06	3	90.27	4	90.15	90.90	-1	644	-0.16%
2021/04/01	2	89.40	6.2	88.61	89.20	-4.2	610	-0.69%
2021/03/30	0	0.00	2	87.30	87.70	-2	573	-0.35%
2021/03/29	5	85.90	0	0.00	86.50	5	575	0.87%
2021/03/23	0	86.00	0	0.00	86.00	0	565	0.00%
2021/03/19	1	85.90	0	0.00	85.90	1	566	0.18%
2021/03/18	1	86.60	27	86.63	86.60	-26	554	-4.69%
2021/03/17	13	87.82	1	88.10	86.90	12	550	2.18%
2021/03/16	0	0.00	2	87.15	87.20	-2	516	-0.39%
2021/03/15	1	85.70	1	85.90	86.40	0	511	0.00%
2021/03/12	0	0.00	1.1	85.20	85.40	-1.1	502	-0.21%
2021/03/04	0	83.50	0	0.00	83.60	0	489	0.01%
2021/03/03	0	0.00	1	83.20	83.60	-1	489	-0.20%
2021/02/26	1	83.50	0	0.00	83.50	1	489	0.20%
2021/02/22	1	84.40	2	84.35	84.10	-1	478	-0.20%
2021/02/19	0	0.00	2	83.45	84.10	-2	476	-0.42%
2021/02/05	1	80.30	0	0.00	80.80	1	461	0.22%
2021/02/04	2	80.30	0	0.00	79.90	2	458	0.44%
2021/02/03	0	0.00	2	80.50	80.90	-2	454	-0.44%
2021/02/02	1	79.80	0	0.00	79.90	1	455	0.22%
2021/02/01	1	79.90	0	0.00	80.00	1	457	0.22%
2021/01/29	2	81.50	0	0.00	81.00	2	459	0.43%
2021/01/28	29	82.20	4	81.90	82.00	25	455	5.49%
2021/01/26	0	0.00	3	82.60	82.80	-3	467	-0.64%
2021/01/25	1	82.60	0	0.00	83.10	1	466	0.21%
2021/01/22	1	83.10	16.5	83.29	83.20	-15.5	475	-3.26%
2021/01/21	5	82.90	2	83.45	82.90	3	474	0.63%
2021/01/20	4	84.43	25	84.12	83.90	-21	452	-4.64%
2021/01/18	1	86.00	0	0.00	86.20	1	437	0.23%
2021/01/15	2	86.60	6	86.47	86.30	-4	435	-0.92%
2021/01/14	2	86.85	2	86.90	87.00	0	448	0.00%
2021/01/13	0	0.00	5	86.04	86.00	-5	451	-1.11%
2021/01/12	1	85.80	0	0.00	85.80	1	452	0.22%
2021/01/11	1	86.80	1	87.00	86.80	0	447	0.00%
2021/01/08	5	86.66	2	86.30	86.60	3	448	0.67%
2021/01/07	2	86.20	0	0.00	86.60	2	449	0.45%
2021/01/06	1	86.50	3	87.33	86.30	-2	447	-0.45%
2021/01/05	0	0.00	3	86.93	87.10	-3	444	-0.68%
2021/01/04	1	86.90	4	86.60	86.80	-3	444	-0.67%
2020/12/31	4	87.00	0	0.00	86.80	4	451	0.89%
2020/12/29	0	0.00	2	86.40	86.30	-2	449	-0.44%
2020/12/28	0	0.00	1	85.70	85.60	-1	446	-0.22%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/24	0	0.00	1	84.70	84.80	-1	444	-0.23%
2020/12/23	2	83.60	0	0.00	83.80	2	445	0.45%
2020/12/22	0	0.00	1	85.30	84.30	-1	440	-0.23%
2020/12/18	0	0.00	2	85.50	84.70	-2	457	-0.44%
2020/12/17	1	85.10	0	0.00	85.30	1	466	0.21%
2020/12/11	1	85.40	0	0.00	85.40	1	475	0.21%
2020/12/09	23	86.49	10	86.75	87.20	13	563	2.31%
2020/12/07	2	86.20	0	0.00	86.20	2	622	0.32%
2020/12/01	2	86.10	0	0.00	86.10	2	630	0.32%
2020/11/25	4	86.25	0	0.00	86.30	4	653	0.61%
2020/11/23	0	0.00	1	87.50	87.50	-1	650	-0.15%
2020/11/20	1	87.00	4	86.95	86.80	-3	650	-0.46%
2020/11/18	1	86.40	0	0.00	86.40	1	653	0.15%
2020/11/17	1	86.90	0	0.00	86.80	1	652	0.15%
2020/11/16	0	0.00	2	87.40	87.40	-2	661	-0.30%
2020/11/13	1	87.30	0	0.00	87.40	1	661	0.15%
2020/11/11	0	0.00	3	87.97	88.00	-3	670	-0.45%
2020/11/09	0	0.00	23	88.17	88.30	-23	658	-3.49%
2020/11/05	0	0.00	0.2	86.60	86.80	-0.2	648	-0.02%
2020/11/04	0	0.00	5.6	86.59	86.50	-5.6	661	-0.84%
2020/11/03	0	0.00	3.5	85.49	86.00	-3.5	689	-0.51%
2020/11/02	2	84.90	0	0.00	84.80	2	691	0.29%
2020/10/30	0	0.00	3	85.87	85.70	-3	691	-0.43%
2020/10/29	3	84.17	0	0.00	84.60	3	684	0.44%
2020/10/26	1	85.40	0	0.00	85.30	1	695	0.14%
2020/10/22	1	86.10	0	0.00	85.80	1	700	0.14%
2020/10/21	3	86.97	6	86.87	86.70	-3	687	-0.44%
2020/10/20	1	86.00	0	0.00	86.00	1	689	0.15%
2020/10/16	1	84.60	2	85.40	84.40	-1	691	-0.14%
2020/10/15	3	83.90	0	0.00	84.10	3	685	0.44%
2020/10/14	0	0.00	1	85.60	84.90	-1	686	-0.15%
2020/10/13	7	84.54	0	0.00	84.40	7	687	1.02%
2020/10/06	0.2	84.30	0	0.00	84.40	0.2	730	0.03%
2020/09/30	2	83.80	0	0.00	83.80	2	743	0.27%
2020/09/29	0	0.00	1	84.30	83.60	-1	748	-0.13%
2020/09/22	1	85.50	0	0.00	85.80	1	757	0.13%
2020/09/18	0	0.00	1	88.20	88.20	-1	747	-0.13%
2020/09/17	0	0.00	1	87.30	87.30	-1	745	-0.13%
2020/09/16	1	88.30	0	0.00	88.30	1	734	0.14%
2020/09/15	1	88.00	2	89.05	89.10	-1	728	-0.14%
2020/09/14	1	89.40	0	0.00	89.30	1	698	0.14%
2020/09/11	2	86.40	1	87.20	85.70	1	632	0.16%
2020/09/10	1	86.00	1	86.10	87.20	0	605	0.00%
2020/09/09	0	0.00	3	84.27	83.80	-3	569	-0.53%
2020/09/07	2	83.00	0	0.00	83.00	2	571	0.35%
2020/09/04	1	83.60	0	0.00	83.30	1	573	0.17%
2020/09/02	25	84.60	12	84.35	84.90	13	564	2.30%
2020/08/27	1	82.10	0	0.00	82.10	1	556	0.18%
2020/08/26	1.5	82.50	0	0.00	82.50	1.5	555	0.27%
2020/08/24	0	0.00	1	82.70	82.70	-1	557	-0.18%
2020/08/21	2	82.00	0	0.00	82.20	2	558	0.36%
2020/08/20	0	0.00	10	82.20	82.30	-10	560	-1.78%
2020/08/19	1	84.80	0	0.00	84.70	1	547	0.18%
2020/08/17	0	0.00	1	84.00	83.90	-1	542	-0.18%
2020/08/10	0	0.00	2	85.70	85.00	-2	540	-0.37%
2020/08/07	2	84.05	5	84.40	85.40	-3	531	-0.56%
2020/08/06	0	0.00	1	82.40	82.40	-1	495	-0.20%
2020/07/30	0	0.00	1	79.00	78.80	-1	544	-0.18%
2020/07/29	0	0.00	2	78.60	78.10	-2	547	-0.37%
2020/07/27	1	79.00	3	78.13	78.10	-2	552	-0.36%
2020/07/22	0	0.00	2	78.05	79.40	-2	552	-0.36%
2020/07/20	1	76.20	4	76.20	76.30	-3	556	-0.54%
2020/07/17	0	0.00	2	77.00	76.90	-2	559	-0.36%
2020/07/16	1	77.80	4	78.20	77.90	-3	570	-0.53%
2020/07/15	6	78.52	3	78.60	78.30	3	581	0.52%
2020/07/14	1	82.90	0	0.00	82.80	1	577	0.17%
2020/07/13	0	0.00	1	83.60	83.10	-1	573	-0.17%
2020/07/10	1	82.70	0	0.00	82.70	1	574	0.17%
2020/07/09	5	83.60	0	0.00	83.50	5	575	0.87%
2020/07/08	3	82.90	0	0.00	83.40	3	573	0.52%
2020/07/06	28	84.45	20	84.08	83.70	8	598	1.34%
2020/07/03	1	83.30	8	82.96	83.40	-7	594	-1.18%
2020/07/02	1	81.40	0	0.00	81.40	1	595	0.17%
2020/06/24	0	0.00	1	81.50	81.30	-1	604	-0.17%
2020/06/22	4	81.43	0	0.00	81.30	4	622	0.64%
2020/06/19	0	0.00	1	81.40	80.10	-1	629	-0.16%
2020/06/18	2	80.70	0	0.00	82.00	2	634	0.32%
2020/06/17	2	80.90	0	0.00	81.00	2	635	0.31%
2020/06/16	2	80.80	0	0.00	81.40	2	641	0.31%
2020/06/15	3	80.03	0	0.00	80.00	3	652	0.46%
2020/06/12	0	0.00	1	80.10	80.60	-1	659	-0.15%
2020/06/11	2	82.45	0	0.00	81.30	2	667	0.30%
2020/06/09	1	82.50	28	82.45	83.10	-27	679	-3.97%
2020/06/08	11	82.82	0	0.00	83.00	11	685	1.60%
2020/06/05	10	82.80	0	0.00	83.00	10	690	1.45%
2020/06/03	10	82.66	0	0.00	82.90	10	711	1.41%
2020/06/02	1	82.30	0	0.00	82.30	1	705	0.14%
2020/06/01	1	82.00	0	0.00	82.10	1	708	0.14%
2020/05/19	0	0.00	2	81.60	81.60	-2	718	-0.28%
2020/05/15	1	80.80	1	80.50	81.00	0	716	0.00%
2020/05/14	1	82.50	0	0.00	81.50	1	717	0.14%
2020/05/13	1	82.70	1	83.20	83.50	0	713	0.00%
2020/05/12	2	83.00	1	83.00	83.30	1	711	0.14%
2020/05/11	1	82.90	3	83.37	84.00	-2	698	-0.29%
2020/05/08	3	81.67	0	0.00	81.30	3	681	0.44%
2020/05/07	2	79.10	0	0.00	79.70	2	665	0.30%
2020/05/06	6	78.68	1	78.80	78.60	5	661	0.76%
2020/05/05	3	77.73	0	0.00	77.60	3	657	0.46%
2020/05/04	2	77.20	0	0.00	77.70	2	659	0.30%
2020/04/30	0	0.00	12	78.53	78.40	-12	657	-1.82%
2020/04/29	1	78.00	2	78.00	78.10	-1	659	-0.15%
2020/04/28	2	76.95	0	0.00	77.40	2	661	0.30%
2020/04/22	0	0.00	1	74.50	76.10	-1	688	-0.15%
2020/04/21	2	75.30	0	0.00	75.40	2	685	0.29%
2020/04/20	1	75.70	3	75.77	76.60	-2	672	-0.30%
2020/04/16	14	76.30	2	76.35	76.00	12	658	1.82%
2020/04/14	1	73.80	0	0.00	73.50	1	640	0.16%
2020/04/09	1	73.60	0	0.00	73.40	1	639	0.16%
2020/04/07	0	0.00	3	67.70	67.90	-3	621	-0.48%
2020/04/06	3	65.10	2	65.60	66.30	1	614	0.16%
2020/04/01	1	64.20	1	64.90	64.90	0	606	0.00%
2020/03/31	0	65.00	0	0.00	64.80	0	606	0.00%
2020/03/30	2	63.70	2	64.30	64.60	0	604	0.00%
2020/03/27	1	64.80	1	66.00	64.80	0	604	0.00%
2020/03/26	2	64.70	2	65.30	65.20	0	598	0.00%
2020/03/25	1	65.50	1	66.60	65.50	0	606	0.00%
2020/03/20	1	64.30	0	0.00	64.80	1	613	0.16%
2020/03/19	6	63.50	8	61.04	60.80	-2	606	-0.33%
2020/03/18	2	66.75	0	0.00	66.20	2	597	0.33%
2020/02/25	3	85.40	4	86.58	86.50	-1	583	-0.17%
2020/02/17	0	0.00	1	87.80	87.80	-1	655	-0.15%
2020/02/12	0	0.00	1	86.10	86.50	-1	671	-0.15%
2020/02/10	1	85.20	1	85.00	85.20	0	692	0.00%
2020/02/07	0	0.00	8	86.30	86.30	-8	689	-1.16%
2020/02/03	0	87.80	1	86.70	87.80	-1	672	-0.15%
2020/01/30	2	86.60	0	0.00	85.80	2	651	0.31%
2020/01/20	0	92.50	0	0.00	93.00	0	625	0.00%
2020/01/17	0	0.00	3	93.10	93.10	-3	619	-0.48%
2020/01/14	0	0.00	1	91.70	92.00	-1	601	-0.17%
2020/01/13	1	91.80	1	92.10	92.00	0	602	0.00%
2020/01/09	3	90.50	1	90.60	90.80	2	595	0.34%
2019/12/31	0	0.00	1	91.20	91.00	-1	544	-0.18%
2019/12/20	0	0.00	2	90.70	91.20	-2	517	-0.39%
2019/12/13	0	87.70	0	0.00	88.00	0	472	0.01%
2019/12/11	0	0.00	1	88.50	88.50	-1	464	-0.22%
2019/12/06	0	0.00	2	88.20	88.00	-2	456	-0.44%
2019/12/05	0	0.00	1	87.90	87.80	-1	451	-0.22%
2019/12/02	1	86.50	4	85.40	85.90	-3	441	-0.68%
2019/11/29	7	87.20	0	0.00	87.30	7	435	1.61%
2019/11/27	0	0.00	2	88.00	88.40	-2	424	-0.47%
2019/11/26	0	0.00	65	86.90	87.40	-65	409	-15.87%
2019/11/25	2	84.50	1	85.00	85.00	1	379	0.26%
2019/11/22	5	85.00	1	84.90	84.80	4	372	1.07%
2019/11/21	7	84.17	10	84.18	84.80	-3	364	-0.82%
2019/11/20	6	84.27	0.1	84.40	84.90	5.9	358	1.66%
2019/11/19	3	83.60	0	0.00	84.40	3	335	0.89%
2019/11/18	3	82.00	0	0.00	82.10	3	317	0.94%
2019/11/15	4	80.73	1	80.70	81.20	3	296	1.01%
2019/11/14	3	80.37	0	0.00	80.40	3	279	1.08%
2019/11/11	4	79.90	0	0.00	79.70	4	251	1.59%
2019/11/08	1	79.80	1	79.50	79.60	0	239	0.00%
2019/11/06	0.3	78.20	0	0.00	78.40	0.3	214	0.12%
2019/10/30	1	78.10	0	0.00	78.10	1	216	0.46%
2019/10/21	1	79.10	0	0.00	79.50	1	213	0.47%
2019/10/18	0	0.00	7	77.70	80.50	-7	210	-3.33%
2019/10/17	0	0.00	10	77.00	77.10	-10	197	-5.05%
2019/10/14	0	0.00	1	77.30	77.30	-1	197	-0.51%
2019/09/25	15	77.10	0	0.00	77.10	15	251	5.97%
2019/09/18	1	76.80	0	0.00	76.90	1	254	0.39%
2019/09/10	1	77.00	0	0.00	77.80	1	253	0.39%
2019/09/04	0.1	78.80	0	0.00	78.60	0.1	251	0.02%
2019/08/20	10	78.40	0	0.00	78.50	10	258	3.86%
2019/08/14	1	78.80	0	0.00	79.00	1	261	0.38%
2019/08/12	0	0.00	2	78.45	78.50	-2	266	-0.75%
2019/08/02	1	77.70	0	0.00	77.70	1	279	0.36%
2019/08/01	0	0.00	1	78.20	78.20	-1	279	-0.36%
2019/07/30	1	78.00	0	0.00	78.20	1	298	0.33%
2019/07/29	1	78.10	0	0.00	78.30	1	316	0.32%
2019/07/26	10	78.20	0	0.00	78.20	10	317	3.15%
2019/07/25	1	78.10	0	0.00	78.30	1	320	0.31%
2019/07/18	0	0.00	0.8	78.00	77.90	-0.8	334	-0.24%
2019/07/17	1.5	77.80	0	0.00	78.00	1.5	339	0.44%
2019/07/10	2	78.70	0	0.00	79.00	2	356	0.56%
2019/07/09	1	78.50	0	0.00	79.10	1	354	0.28%
2019/07/08	6	78.83	0	0.00	79.10	6	357	1.68%
2019/07/05	2	84.30	1	84.20	84.90	1	351	0.28%
2019/07/04	20	84.10	0	0.00	84.30	20	340	5.88%
2019/06/27	0.3	83.60	0	0.00	83.80	0.3	353	0.07%
2019/06/25	1	83.80	0	0.00	83.70	1	358	0.28%
2019/06/21	0	0.00	0	83.40	83.50	0	364	0.00%
2019/06/19	0	0.00	1	81.70	81.50	-1	372	-0.27%
2019/06/14	4	80.65	1	81.40	81.00	3	399	0.75%
2019/06/13	1	80.70	0	0.00	81.10	1	416	0.24%
2019/06/10	1	80.30	0	0.00	80.50	1	451	0.22%
2019/06/03	1	79.90	0	0.00	80.50	1	469	0.21%
2019/05/31	0	0.00	7	80.80	81.00	-7	475	-1.47%
2019/05/21	1	79.10	0	0.00	79.30	1	524	0.19%
2019/05/20	6	79.30	0	0.00	79.10	6	529	1.13%
2019/05/14	0	0.00	0.5	81.30	81.40	-0.5	525	-0.10%
2019/05/13	0	0.00	4	80.55	80.30	-4	522	-0.77%
2019/05/10	3	81.90	10	81.60	82.00	-7	522	-1.34%
2019/05/09	0	0.00	0.3	82.00	82.30	-0.3	524	-0.05%
2019/05/08	1	80.30	1	81.40	82.30	0	524	0.00%
2019/05/07	1	82.30	0	0.00	82.30	1	516	0.19%
2019/05/06	2.5	84.38	1	83.60	83.30	1.5	507	0.30%
2019/05/02	0	0.00	1	87.00	87.30	-1	489	-0.20%
2019/04/29	0	0.00	11	87.29	87.30	-11	487	-2.26%
2019/04/26	2	87.25	1	87.50	87.70	1	484	0.21%
2019/04/24	2	87.30	2	88.00	88.00	0	480	0.00%
2019/04/23	0	0.00	2	86.40	86.90	-2	475	-0.42%
2019/04/17	0	0.00	10	87.35	87.90	-10	461	-2.16%
2019/04/16	15	87.82	0	0.00	87.90	15	457	3.28%
2019/04/12	0	86.40	1	87.00	86.90	-1	446	-0.22%
2019/04/11	1.5	86.20	1	86.00	86.80	0.5	439	0.11%
2019/04/10	0.5	85.20	3	85.40	85.50	-2.5	430	-0.58%
2019/04/08	0	0.00	1	85.30	85.30	-1	424	-0.24%
2019/04/03	1	83.70	2	84.50	84.50	-1	417	-0.24%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/28	0	0.00	1	83.20	83.20	-1	390	-0.26%
2019/03/27	0	0.00	1	82.80	83.00	-1	385	-0.26%
2019/03/26	1	82.60	1	82.70	82.90	0	380	0.00%
2019/03/25	0	0.00	5	81.70	82.50	-5	376	-1.33%
2019/03/22	2	82.25	1	82.90	82.30	1	370	0.27%
2019/03/21	0	0.00	1	82.60	82.60	-1	361	-0.28%
2019/03/20	0	0.00	2.5	81.66	81.90	-2.5	356	-0.70%
2019/03/19	12	81.04	0.8	80.80	81.20	11.3	349	3.22%
2019/03/18	5	82.56	7	82.84	82.10	-2	334	-0.60%
2019/03/15	0.8	81.00	1	81.90	81.60	-0.3	316	-0.08%
2019/03/13	1	79.80	0.3	78.90	79.20	0.8	285	0.26%
2019/03/12	0.3	79.00	0.8	79.00	79.50	-0.5	275	-0.18%
2019/03/11	5	78.80	2	79.00	79.00	3	273	1.10%
2019/03/08	4	78.40	1	78.40	78.30	3	270	1.11%
2019/03/07	1	77.70	0	0.00	77.80	1	261	0.38%
2019/03/06	0	77.30	0	0.00	77.70	0	258	0.00%
2019/03/04	3	76.87	0	0.00	77.20	3	247	1.21%
2019/02/26	0	0.00	3	75.93	76.80	-3	233	-1.28%
2019/02/25	0	0.00	2	76.95	77.20	-2	224	-0.89%
2019/02/22	0.3	75.50	1	76.00	76.00	-0.7	213	-0.35%
2019/02/21	0	0.00	2.3	74.50	75.00	-2.3	207	-1.09%
2019/02/20	0	0.00	3	73.93	74.00	-3	203	-1.48%
2019/02/12	0	0.00	1	71.10	71.00	-1	195	-0.51%
2019/02/11	0	0.00	0.3	70.20	70.50	-0.3	193	-0.13%
2019/01/30	0	0.00	9.8	68.97	69.80	-9.8	188	-5.17%
2019/01/25	1	67.70	0	0.00	67.80	1	191	0.52%
2019/01/23	0	0.00	4	67.95	68.00	-4	195	-2.05%
2019/01/22	0	0.00	7	67.73	67.80	-7	207	-3.37%
2019/01/21	0	0.00	4	67.65	67.80	-4	211	-1.90%
2019/01/16	0	0.00	4	67.20	67.00	-4	219	-1.82%
2019/01/15	0	0.00	3.3	67.43	67.60	-3.3	223	-1.45%
2019/01/14	0	0.00	1	67.20	67.20	-1	236	-0.42%
2019/01/11	0	0.00	8	67.03	67.20	-8	240	-3.33%
2019/01/10	0	0.00	3	66.97	67.00	-3	240	-1.25%
2018/12/28	1	65.30	0	0.00	64.10	1	258	0.39%
2018/12/24	2	65.50	0	0.00	65.90	2	266	0.75%
2018/12/04	0	0.00	0.1	68.10	68.10	-0.1	302	-0.05%
2018/11/30	1	68.20	0.4	68.20	68.40	0.6	310	0.21%
2018/11/26	0.3	67.20	0	0.00	67.50	0.3	329	0.08%
2018/11/21	0	0.00	3.3	67.00	67.30	-3.3	334	-0.97%
2018/11/20	1	67.40	0	0.00	67.20	1	335	0.30%
2018/11/14	0	0.00	2	65.90	65.90	-2	339	-0.59%
2018/11/13	2	64.00	1	65.90	65.90	1	346	0.29%
2018/11/12	1	65.00	0	0.00	65.00	1	354	0.28%
2018/11/05	0	0.00	1.8	63.47	64.30	-1.8	365	-0.48%
2018/10/24	2	51.40	0	0.00	51.30	2	364	0.55%
2018/10/22	0	0.00	2.2	53.29	53.10	-2.2	355	-0.62%
2018/10/11	1	53.40	0	0.00	53.10	1	341	0.29%
2018/10/05	2	57.00	0	0.00	57.00	2	388	0.52%
2018/09/18	0	0.00	10	58.00	58.00	-10	428	-2.33%
2018/09/14	0	0.00	1	57.80	58.00	-1	437	-0.23%
2018/09/13	0	0.00	1	57.70	57.70	-1	446	-0.22%
2018/09/12	0	0.00	3	57.20	57.60	-3	449	-0.67%
2018/09/11	0	0.00	1	56.80	56.90	-1	454	-0.22%
2018/09/10	2	56.70	1	57.30	56.70	1	460	0.22%
2018/09/07	0	0.00	8	57.36	57.10	-8	462	-1.73%
2018/09/06	0	0.00	5	58.00	58.20	-5	464	-1.08%
2018/09/05	1	58.10	0	0.00	58.40	1	468	0.21%
2018/08/31	1	58.20	0	0.00	58.60	1	473	0.21%
2018/08/29	0	0.00	4	57.80	58.00	-4	474	-0.84%
2018/08/28	1	57.30	6	57.28	57.50	-5	470	-1.06%
2018/08/27	0	0.00	2	56.40	56.70	-2	468	-0.43%
2018/08/24	4	55.10	0	0.00	55.40	4	467	0.86%
2018/08/23	1	56.10	0	0.00	55.70	1	468	0.21%
2018/08/22	3	56.23	0	0.00	56.30	3	467	0.64%
2018/08/20	0	0.00	7	57.51	57.40	-7	467	-1.50%
2018/08/17	4	57.05	0	0.00	57.20	4	471	0.85%
2018/08/15	5	57.10	0	0.00	57.50	5	478	1.04%
2018/08/14	2	57.30	0	0.00	57.40	2	480	0.42%
2018/08/13	5	57.22	0	0.00	56.90	5	480	1.04%
2018/08/09	0	0.00	16	57.89	58.00	-16	480	-3.33%
2018/08/08	0	0.00	4	57.80	57.80	-4	477	-0.84%
2018/08/03	22	56.68	0	0.00	57.00	22	480	4.58%
2018/08/02	2	57.10	0	0.00	57.00	2	505	0.40%
2018/07/31	0	0.00	3	57.33	57.50	-3	505	-0.59%
2018/07/30	3	56.93	1	57.50	57.40	2	503	0.40%
2018/07/27	0	0.00	2	57.50	57.50	-2	504	-0.40%
2018/07/25	2	57.00	2	57.20	57.10	0	505	0.00%
2018/07/24	3	56.83	0	0.00	57.10	3	505	0.59%
2018/07/23	6	57.33	0	0.00	57.00	6	504	1.19%
2018/07/20	2	58.00	2	58.40	58.10	0	501	0.00%
2018/07/19	4	58.25	0	0.00	58.20	4	504	0.79%
2018/07/18	3	57.93	0	0.00	58.10	3	509	0.59%
2018/07/17	2	57.90	1	57.90	57.90	1	510	0.20%
2018/07/16	8	62.69	2	62.85	62.80	6	493	1.22%
2018/07/13	10	62.30	3	62.47	62.50	7	463	1.51%
2018/07/12	2	62.00	3	62.17	62.30	-1	454	-0.22%
2018/07/11	3	61.57	0	0.00	61.50	3	454	0.66%
2018/07/10	10	61.94	3	62.00	61.90	7	448	1.56%
2018/07/09	1	61.70	0	0.00	62.00	1	447	0.22%
2018/07/05	2	61.50	0	0.00	61.80	2	458	0.44%
2018/07/03	1	63.10	0	0.00	62.40	1	475	0.21%
2018/07/02	0	0.00	1	62.90	63.10	-1	476	-0.21%
2018/06/29	1	62.20	0	0.00	62.50	1	480	0.21%
2018/06/28	1	60.70	0	0.00	62.00	1	475	0.21%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/25	1	62.10	1	62.60	62.50	0	490	0.00%
2018/06/20	0	0.00	1	62.40	62.90	-1	547	-0.18%
2018/06/19	1	62.40	0	0.00	63.30	1	630	0.16%
2018/06/15	1	63.10	0	0.00	62.90	1	642	0.16%
2018/06/14	1	63.50	0	0.00	63.60	1	642	0.16%
2018/06/13	1	64.00	0	0.00	64.00	1	660	0.15%
2018/06/05	1	64.30	1	64.90	64.50	0	689	0.00%
2018/06/04	0	0.00	1	64.40	64.50	-1	686	-0.15%
2018/05/31	1	63.70	0	0.00	64.10	1	689	0.15%
2018/05/29	0	0.00	1	64.50	64.50	-1	685	-0.15%
2018/05/28	0	0.00	3	63.60	64.10	-3	684	-0.44%
2018/05/24	4	62.60	0	0.00	62.70	4	679	0.59%
2018/05/23	1	62.70	0	0.00	62.50	1	680	0.15%
2018/05/22	1	63.10	0	0.00	63.10	1	676	0.15%
2018/05/17	1	62.30	0	0.00	62.30	1	692	0.14%
2018/05/15	1	62.90	0	0.00	62.60	1	703	0.14%
2018/05/14	0	0.00	4	62.95	63.10	-4	717	-0.56%
2018/05/11	1	62.00	1	62.60	63.00	0	715	0.00%
2018/05/10	10	62.45	0	0.00	62.10	10	712	1.40%
2018/05/09	1	64.20	0	0.00	64.20	1	680	0.15%
2018/05/08	2	64.05	0	0.00	64.20	2	686	0.29%
2018/05/07	0	0.00	1	64.70	64.50	-1	687	-0.15%
2018/05/04	1	63.90	0	0.00	64.50	1	693	0.14%
2018/05/02	1	64.70	0	0.00	64.70	1	694	0.14%
2018/04/30	1	65.00	2	65.10	65.00	-1	695	-0.14%
2018/04/26	0	0.00	1	65.30	64.90	-1	704	-0.14%
2018/04/25	2	64.30	0	0.00	64.70	2	703	0.28%
2018/04/23	0	0.00	1	65.60	65.20	-1	705	-0.14%
2018/04/18	0	0.00	10	65.60	65.80	-10	714	-1.40%
2018/04/16	0	0.00	1	66.50	66.50	-1	707	-0.14%
2018/04/11	6	66.17	0	0.00	66.00	6	711	0.84%
2018/04/10	0	0.00	10	66.40	66.40	-10	707	-1.41%
2018/04/03	2	67.00	0	0.00	67.50	2	693	0.29%
2018/04/02	1	67.80	0	0.00	67.70	1	690	0.14%
2018/03/30	0	0.00	17	68.06	68.00	-17	679	-2.50%
2018/03/28	2	68.00	2	68.40	68.10	0	667	0.00%
2018/03/27	6	67.98	0	0.00	68.00	6	652	0.92%
2018/03/26	3	67.77	5	67.66	67.90	-2	637	-0.31%
2018/03/23	10	66.80	12	66.31	67.30	-2	620	-0.32%
2018/03/22	14	67.89	4	67.18	67.00	10	593	1.69%
2018/03/21	3	65.67	1	66.00	66.30	2	526	0.38%
2018/03/20	9	66.00	0	0.00	66.20	9	525	1.71%
2018/03/19	3	65.57	0	0.00	66.10	3	532	0.56%
2018/03/16	5	64.96	1	65.10	65.10	4	522	0.76%
2018/03/15	6	64.40	0	0.00	64.40	6	512	1.17%
2018/03/14	1	63.90	1	63.90	63.90	0	506	0.00%
2018/03/13	2	62.90	0	0.00	63.10	2	499	0.40%
2018/03/09	2	62.50	0	0.00	63.00	2	507	0.39%
2018/03/08	8	62.84	0	0.00	62.90	8	508	1.57%
2018/03/05	1	63.00	0	0.00	62.90	1	522	0.19%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/02/26	1	63.60	0	0.00	63.90	1	537	0.19%
2018/02/12	0	0.00	5	63.30	63.30	-5	559	-0.89%
2018/02/06	1	62.60	11	62.58	61.70	-10	551	-1.81%
2018/02/05	5	62.86	0	0.00	63.40	5	547	0.91%
2018/02/02	1	63.10	1	63.50	63.50	0	545	0.00%
2018/02/01	1	63.00	0	0.00	63.50	1	553	0.18%
2018/01/31	10	62.80	0	0.00	63.40	10	557	1.79%
2018/01/29	1	63.80	5	63.80	63.90	-4	551	-0.73%
2018/01/26	6	62.90	2	63.30	63.40	4	546	0.73%
2018/01/25	0	0.00	1	63.00	63.00	-1	543	-0.18%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/17	0	0.00	5	64.00	63.90	-5	546	-0.91%
2018/01/16	0	0.00	10	63.70	63.90	-10	549	-1.82%
2018/01/12	2	62.60	1	63.30	62.60	1	567	0.18%
2018/01/11	2	62.70	0	0.00	63.20	2	563	0.36%
2018/01/10	4	62.80	0	0.00	62.90	4	570	0.70%
2018/01/09	3	63.03	1	63.20	63.10	2	572	0.35%
2018/01/05	0	0.00	1	63.30	63.30	-1	571	-0.18%
2018/01/04	1	62.90	0	0.00	62.90	1	577	0.17%
2018/01/03	0	0.00	1	64.00	63.50	-1	584	-0.17%
2018/01/02	2	63.85	5	64.30	63.80	-3	589	-0.51%