• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    53.20
  • 漲跌
    ▲4.80
  • 漲幅
    +9.92%
  • 成交量
    903張
  • 產業
    上櫃 電機機械類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
駿吉-KY (1591)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00250.4053.20-2445-0.45%
2024/11/21148.41152.1048.4004390.00%
2024/11/20052.3000.0052.8004200.00%
2024/11/19152.20151.3052.1004230.00%
2024/11/18151.90151.5051.3004330.00%
2024/11/15051.6000.0051.7004370.00%
2024/11/14354.93352.5052.4004320.00%
2024/11/11157.10154.8257.4003660.00%
2024/11/0700.00152.3053.50-1336-0.30%
2024/11/06152.80252.3053.00-1320-0.31%
2024/11/05251.30249.1051.3003030.00%
2024/11/04249.7000.0049.2522920.68%
2024/10/29043.9500.0042.4502610.00%
2024/10/17145.90145.3046.1002840.00%
2024/10/16346.77246.1345.6012870.35%
2024/10/1500.00145.3046.15-1296-0.34%
2024/10/1400.00343.2844.15-3307-0.97%
2024/10/11044.2000.0044.0003120.00%
2024/10/0800.00345.6045.65-3320-0.94%
2024/10/0700.00046.5546.1003230.00%
2024/09/2700.00147.2047.90-1342-0.29%
2024/09/2300.00049.8548.4003600.00%
2024/09/2000.00050.0049.2003670.00%
2024/09/1800.00151.0049.70-1386-0.26%
2024/09/1600.00053.0050.2004040.00%
2024/09/12250.70251.1550.7006140.00%
2024/09/11151.70149.0551.6006460.00%
2024/09/10149.1500.0049.2516500.15%
2024/09/04149.8500.0049.1016910.14%
2024/09/02150.90151.3050.3006920.00%
2024/08/30250.75151.2050.3017000.14%
2024/08/29151.30152.3050.7007140.00%
2024/08/28253.10254.7553.0007210.00%
2024/08/27153.8000.0053.8017170.14%
2024/08/26155.90155.6055.4007200.00%
2024/08/23156.40158.0057.2007240.00%
2024/08/22358.13159.0058.1027300.27%
2024/08/2100.00357.9058.50-3747-0.40%
2024/08/19155.3000.0055.7017650.13%
2024/08/0900.00253.7053.20-21,247-0.16%
2024/08/0600.00449.9350.80-41,304-0.31%
2024/08/05151.8000.0051.3011,3200.08%
2024/08/01157.50357.2059.20-21,429-0.14%
2024/07/2600.000.158.3059.50-0.11,531-0.01%
2024/07/22158.8000.0058.9011,5300.07%
2024/07/180.162.5000.0061.500.11,5210.01%
2024/07/17062.9000.0062.3001,5250.00%
2024/07/15163.7900.0062.3011,5270.07%
2024/07/12065.4000.0064.8001,5200.00%
2024/07/11066.7000.0066.2001,5120.00%
2024/07/10066.8000.0067.0001,5160.00%
2024/07/09066.5000.0067.0001,5130.00%
2024/07/08266.7600.0066.5021,5110.13%
2024/07/05168.0000.0067.9011,5040.07%
2024/07/04367.6300.0067.5031,5030.20%
2024/07/01268.50168.1067.7011,5040.07%
2024/06/26168.703468.8168.20-331,528-2.16%
2024/06/251.268.9300.0068.801.21,5420.08%
2024/06/240.170.90270.3069.30-1.91,535-0.12%
2024/06/213470.7800.0072.00341,5322.22%
2024/06/20170.0000.0069.9011,5210.07%
2024/06/19776.031776.3871.30-101,495-0.67%
2024/06/18672.43771.9072.00-11,317-0.08%
2024/06/1700.00166.8066.20-11,286-0.08%
2024/06/14068.7000.0067.9001,2810.00%
2024/06/13369.4700.0068.7031,2830.23%
2024/06/113.166.6800.0066.003.11,2750.24%
2024/06/070.269.7000.0069.200.21,2730.02%
2024/06/05469.6800.0068.8041,2810.31%
2024/06/04271.0000.0070.2021,2950.15%
2024/05/30171.5000.0071.2011,3800.07%
2024/05/28172.8000.0072.1011,4120.07%
2024/05/230.371.0700.0069.600.31,4270.02%
2024/05/2200.00272.9072.20-21,405-0.14%
2024/05/21169.8000.0069.9011,3760.07%
2024/05/2000.00173.9069.60-11,359-0.07%
2024/05/17176.10277.1076.00-11,308-0.08%
2024/05/161679.561674.8176.1001,2590.00%
2024/05/15278.40678.1080.60-41,118-0.36%
2024/05/14772.37673.1773.3011,0260.10%
2024/05/13673.9800.0073.2061,0320.58%
2024/05/10573.64275.4074.5031,0190.29%
2024/05/09674.9300.0075.0069890.61%
2024/05/0800.00674.2075.40-6971-0.62%
2024/05/07974.03274.6075.0079470.74%
2024/05/06470.15471.4071.5008640.00%
2024/04/29460.60160.8060.6037580.40%
2024/04/2600.00161.0061.20-1760-0.13%
2024/04/25461.00161.5061.2037600.39%
2024/04/2300.00162.6062.00-1763-0.13%
2024/04/221361.9000.0060.80137611.71%
2024/04/191563.0000.0063.00157621.97%
2024/04/16060.3000.0060.5007870.00%
2024/04/15068.3000.0061.5007860.00%
2024/04/12261.8000.0062.1027940.25%
2024/04/10162.50263.2062.60-1809-0.12%
2024/04/08264.4500.0064.1028190.24%
2024/04/0200.00464.5064.30-4865-0.46%
2024/04/01265.00265.6065.4008750.00%
2024/03/28264.0000.0065.6028790.23%
2024/03/18161.2000.0060.8011,2660.08%
2024/03/13162.5000.0063.1011,7930.06%
2024/03/12063.8000.0063.1001,8730.00%
2024/03/08264.300.663.5063.901.42,0810.07%
2024/03/06262.40261.5061.5002,1430.00%
2024/03/0500.00162.8064.10-12,202-0.05%
2024/03/04166.90266.7568.20-12,180-0.05%
2024/03/0100.00363.9065.50-32,162-0.14%
2024/02/29163.60764.2163.60-62,163-0.28%
2024/02/23158.2000.0058.2012,1540.05%
2024/02/2100.00158.4058.30-12,156-0.05%
2024/02/16557.0400.0057.8052,1670.23%
2024/02/15355.7700.0056.3032,1430.14%
2024/02/05552.00153.4053.1042,1150.19%
2024/01/26248.6000.0048.1522,1650.09%
2024/01/2200.00247.6548.80-22,220-0.09%
2024/01/19248.10147.6047.5512,2310.04%
2024/01/17148.2000.0048.0012,2360.04%
2024/01/12149.3000.0048.6012,2600.04%
2024/01/1100.00146.7048.10-12,248-0.04%
2024/01/10346.1500.0045.6032,2370.13%
2024/01/09247.0000.0047.0022,2440.09%
2024/01/05348.5000.0048.3032,2540.13%
2024/01/0200.00350.9751.00-32,258-0.13%
2023/12/29653.801252.7451.50-62,257-0.27%
2023/12/28654.4000.0054.5062,2490.27%
2023/12/21852.88751.9052.6012,2140.05%
2023/12/19554.58355.6055.0022,1670.09%
2023/12/151249.91650.1551.1062,1300.28%
2023/12/143053.194354.1952.80-132,091-0.62%
2023/12/13459.78159.0058.6031,9730.15%
2023/12/121062.773564.5759.40-251,900-1.32%
2023/12/11357.302259.5759.90-191,579-1.20%
2023/12/08855.08355.0054.5051,4980.33%
2023/12/07652.67152.4053.3051,3880.36%
2023/12/06648.8300.0050.2061,3170.46%
2023/12/05848.41148.3049.8071,2060.58%
2023/12/04547.40144.7047.4541,1300.35%
2023/12/0100.00543.1543.15-51,081-0.46%
2023/11/30144.9000.0044.0011,0460.10%
2023/11/1700.00140.7540.75-11,022-0.10%
2023/11/1500.00140.7040.30-11,027-0.10%
2023/11/0600.00241.4541.70-21,022-0.20%
2023/10/30341.6000.0040.2031,0570.28%
2023/10/25043.3900.0041.8001,1230.00%
2023/10/18941.35940.7041.1001,2240.00%
2023/10/1600.004041.8742.20-401,284-3.11%
2023/10/02140.4500.0040.3011,4630.07%
2023/09/2800.009041.7241.90-901,500-6.00%
2023/09/2700.002341.1541.35-231,529-1.50%
2023/09/14141.408341.8041.40-821,616-5.07%
2023/09/12241.6300.0041.4021,6290.12%
2023/09/11142.40242.8042.45-11,635-0.06%
2023/09/06140.7000.0041.9011,6010.06%
2023/09/05241.3800.0041.2521,5950.13%
2023/09/01143.40143.5043.1501,6450.00%
2023/08/29140.6000.0040.6511,6430.06%
2023/08/28339.6500.0039.6531,6640.18%
2023/08/21140.90041.8040.7511,6970.06%
2023/08/17141.1000.0041.0511,6770.06%
2023/08/16140.8000.0041.2011,6900.06%
2023/08/15240.9000.0040.8521,6790.12%
2023/08/14040.7500.0041.0001,6730.00%
2023/08/104140.4100.0040.55411,6402.50%
2023/08/0811041.0000.0042.301101,6026.87% 大買/鉅額交易
2023/08/077140.8200.0041.50711,5744.51%
2023/08/04139.7000.0039.6011,5560.06%
2023/08/02440.0300.0040.1541,5440.26%
2023/08/01240.3000.0040.9021,5240.13%
2023/07/3100.001940.1539.65-191,508-1.26%
2023/07/28640.10140.4540.4551,4880.34%
2023/07/261041.78141.4041.7591,4020.64%
2023/07/191938.4600.0037.55191,2481.52%
2023/07/14136.6000.0036.3511,1290.09%
2023/07/06135.0500.0035.2019580.10%
2023/07/05137.30136.6436.6509090.00%
2023/07/0300.00535.5635.45-5843-0.59%
2023/06/30536.5500.0035.3558170.61%
2023/06/21636.75636.5036.4008380.00%
2023/06/1900.00934.1634.40-9836-1.08%
2023/06/16835.7000.0035.8088180.98%
2023/06/1200.00334.0034.00-3789-0.38%
2023/06/09133.8000.0033.7517820.13%
2023/06/08134.30934.2732.95-8779-1.03%
2023/06/07235.9800.0036.1527400.27%
2023/06/06434.2100.0034.5047000.57%
2023/06/0500.005533.8533.30-55680-8.09%
2023/06/02932.054232.2232.35-33632-5.22%
2023/05/3100.002230.5030.50-22576-3.81%
2023/05/3000.00129.7029.80-1573-0.17%
2023/05/2900.00328.9029.30-3561-0.53%
2023/05/262328.94529.2828.90185543.25%
2023/05/251428.7000.0028.90145342.62%
2023/05/2300.00528.2127.80-5557-0.90%
2023/05/22528.6800.0028.3555860.85%
2023/05/090.327.0000.0026.800.37460.04%
2023/05/031526.8500.0026.85158311.80%
2023/05/02126.8000.0026.7518360.12%
2023/04/25126.7500.0026.8018410.12%
2023/04/20127.3500.0027.3018720.11%
2023/04/07126.9000.0026.8518400.12%
2023/04/06127.1000.0027.2018360.12%
2023/03/3000.00526.7726.90-5821-0.61%
2023/03/29926.36126.0026.0088100.99%
2023/03/28328.2000.0028.2037690.39%
2023/03/16326.7300.0026.7036650.45%
2023/03/10226.8500.0026.8026380.31%
2023/03/09127.0000.0026.9516370.16%
2023/03/08227.0000.0027.1026340.32%
2023/03/06327.0700.0027.0536330.47%
2023/03/03625.8500.0026.6066220.96%
2023/03/021526.0800.0025.75156242.40%
2023/02/24525.7600.0026.0056310.79%
2023/02/23425.7600.0025.7546400.62%
2023/02/22626.1200.0025.9066680.90%
2023/02/21827.030.126.4526.507.96591.20%
2023/02/201127.30327.7027.3586401.25%
2023/02/17125.60126.2026.2006400.00%
2023/02/140.124.8000.0024.850.16540.02%
2023/02/0800.00524.5024.40-5628-0.80%
2023/02/06422.34622.4322.55-2549-0.36%
2023/02/0200.00021.1021.0004910.00%
2022/12/0900.000.119.7519.60-0.1399-0.03%
2022/12/0800.00219.7519.85-2397-0.50%
2022/11/2500.00219.6519.00-2387-0.52%
2022/11/22220.2000.0020.1023760.53%
2022/11/21120.25120.5020.2503810.00%
2022/11/15219.35219.1019.1003160.00%
2022/11/1400.00519.0018.20-5287-1.74%
2022/11/11518.09318.2018.4022660.75%
2022/11/07317.2000.0016.8532121.41%
2022/10/0300.00514.3914.75-5225-2.22%
2022/09/3000.00114.5514.60-1229-0.44%
2022/09/29615.6200.0014.4062302.60%
2022/07/05419.3300.0019.3041,2450.32%
2022/06/21121.0000.0021.0511,6270.06%
2022/06/1300.00525.1024.60-51,735-0.29%
2022/06/10526.4000.0025.9051,7660.28%
2022/05/3100.00324.2024.40-31,597-0.19%
2022/05/27123.15322.7022.70-21,546-0.13%
2022/05/262424.262224.2022.9021,5220.13%
2022/05/25626.16925.9024.45-31,451-0.21%
2022/05/242024.661224.8025.3581,2080.66%
2022/05/1300.00323.2523.00-31,035-0.29%
2022/05/12823.33523.7023.0531,0160.30%
2022/05/10523.40523.3923.4009860.00%
2022/05/06522.90523.6523.4509630.00%
2022/05/05523.18523.1423.3509440.00%
2022/05/041021.551022.3422.2009140.00%
2022/04/29520.25520.7420.6508900.00%
2022/04/1200.00422.4522.40-4811-0.49%
2022/04/1100.00122.6022.15-1799-0.13%
2022/04/08424.81224.1024.0527790.26%
2022/04/07223.9500.0023.5027400.27%
2022/04/06123.70123.9523.6007110.00%
2022/03/28222.08222.2822.7505770.00%
2022/03/2500.00123.6022.70-1536-0.19%
2022/03/24423.43622.4223.10-2495-0.40%
2022/03/23121.601021.8522.65-9351-2.56%
2022/03/221119.99120.1020.60103043.29%
2022/03/181420.411119.7418.9532441.23%
2022/03/17619.921019.5219.45-4204-1.95%
2022/03/161119.05619.2819.6051882.66%
2022/03/15618.23519.3019.6511460.68%
2020/07/1400.00523.7523.25-5128-3.89%
2020/07/13523.4000.0023.4051164.31%
2020/03/1900.00116.6517.00-126-3.74%
2020/02/0700.00222.3522.75-218-10.67%
2020/01/1000.00422.5022.75-417-22.68%
2019/04/11636.7000.0035.9562292.62%
2019/04/0100.00239.9539.95-2216-0.92%
2019/03/14138.2500.0038.5012040.49%
2019/03/12139.6000.0039.6011990.50%
2019/02/2700.00142.0542.05-1204-0.49%
2019/02/11141.8500.0041.9511880.53%
2019/01/2500.00340.2540.15-3171-1.75%
2019/01/22341.1000.0041.1031691.77%
2019/01/1400.00243.5039.85-2168-1.19%
2019/01/11240.8000.0042.0021621.23%
2018/12/1400.00239.4039.70-2129-1.54%
2018/12/1300.00239.2539.30-2127-1.57%
2018/12/12439.5500.0039.7041263.16%
2018/11/22136.2000.0036.351931.07%
2018/11/21136.4000.0036.401931.06%
2018/11/2000.00136.1035.95-193-1.06%
2018/10/2600.00135.7535.40-184-1.18%
2018/10/1900.00634.8835.00-674-8.11%
2018/10/1100.00129.7030.10-161-1.62%
2018/08/24237.9500.0037.502992.01%
2018/08/2200.00235.6535.85-298-2.04%
2018/08/1300.00235.2035.20-2113-1.76%
2018/07/0900.00137.5539.60-1166-0.60%
2018/07/0600.00236.2836.15-2153-1.30%
2018/07/0200.00236.3036.20-2163-1.22%
2018/05/07226.80126.3528.2012150.46%
2018/05/04229.25129.2529.2512040.49%
2018/05/03234.9000.0032.4521971.01%
2018/04/24134.5000.0034.0512260.44%
2018/04/23436.4100.0035.7542231.79%
2018/03/19140.0000.0040.2012620.38%
2018/02/27241.3000.0041.3522340.85%
2018/02/23141.3000.0041.1512380.42%
2018/02/22340.8200.0040.9032381.26%
2018/02/0800.00344.4040.05-3220-1.36%
2018/02/07343.6500.0044.5031991.50%
2018/01/0900.00340.5040.50-3120-2.50%
2018/01/08339.4700.0040.5531072.79%
駿吉-KY9月營收0.50億元年增48.75% 1—9月達4.42億元Anue鉅亨－2020/10/12
...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
櫃買中心：週四(2日)三大法人賣超前二十名上櫃股票YAHOO!奇摩 新聞－2020/07/02
週四(2日)三大法人賣超前二十名上櫃股票一覽表(單位：張)代號 個 股 外 資 投 信 自營商 自營商 合 計(自行買賣)(避險)4123 晟 德 -3719 25 -7 -249 -39505347 世 界 -1974 -100 6 114 -19548358 金 居 -862 -834 -48 -113 -18574167 展 旺 -1167 0 20 ...詳全文
駿吉-KY 相關文章
駿吉-KY 相關影音