岱宇 (1598)-玉山-板橋券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	28.15	28.05	-10	164	-6.07%
2024/12/11	0	0.00	53.7	28.25	28.15	-53.7	165	-32.51%
2024/10/01	0	0.00	0.1	29.25	29.30	-0.1	239	-0.05%
2024/07/30	0	0.00	0.3	30.60	30.60	-0.3	307	-0.10%
2024/07/26	0	0.00	2	30.35	30.60	-2	306	-0.65%
2024/07/18	0.8	33.35	0	0.00	31.10	0.8	302	0.25%
2024/07/15	0	0.00	0.1	32.25	32.00	-0.1	299	-0.02%
2024/07/09	1	32.60	0	0.00	32.65	1	283	0.35%
2024/06/20	0	0.00	32	31.05	31.50	-32	247	-12.95%
2024/05/16	40	33.23	0	0.00	33.30	40	266	15.03%
2024/05/14	20	32.55	0	0.00	32.95	20	239	8.34%
2024/04/24	0	0.00	11	30.85	31.30	-11	206	-5.33%
2024/04/19	0	0.00	2	30.80	30.10	-2	199	-1.00%
2024/04/18	0	0.00	2	30.80	30.80	-2	196	-1.02%
2024/04/12	0	0.00	0	30.80	30.85	0	201	-0.01%
2024/03/22	1	30.50	0	0.00	30.80	1	215	0.46%
2024/03/08	11	30.81	0	0.00	30.90	11	256	4.28%
2024/03/07	0	0.00	5	30.92	31.10	-5	260	-1.92%
2024/02/16	1	32.00	0	0.00	32.70	1	390	0.26%
2024/02/01	0	0.00	1	33.20	32.95	-1	398	-0.25%
2024/01/22	0	0.00	1	32.55	32.95	-1	413	-0.24%
2024/01/15	0	0.00	0	34.10	33.90	0	408	0.00%
2024/01/09	0	0.00	1	35.20	35.10	-1	407	-0.25%
2023/12/29	2	35.00	0	0.00	34.85	2	410	0.49%
2023/12/21	0	0.00	1	35.65	35.65	-1	400	-0.25%
2023/12/07	10	36.45	0	0.00	36.15	10	391	2.56%
2023/12/06	20	36.13	0	0.00	36.15	20	394	5.08%
2023/12/05	11	36.90	0	0.00	36.75	11	389	2.82%
2023/12/04	10	36.98	1	36.60	36.90	9	384	2.34%
2023/12/01	0	0.00	2	36.65	36.45	-2	378	-0.53%
2023/11/30	2	36.05	0	0.00	36.30	2	369	0.54%
2023/11/27	0	0.00	8	36.36	35.85	-8	353	-2.26%
2023/11/24	1	36.00	0	0.00	35.90	1	351	0.28%
2023/11/22	5	36.89	10	36.81	36.55	-5	336	-1.48%
2023/11/21	3	37.48	8	37.40	37.50	-5	318	-1.57%
2023/11/20	21	38.49	5	36.50	37.90	16	290	5.50%
2023/11/17	11	35.36	2	36.15	36.05	9	220	4.08%
2023/11/16	0	0.00	4	34.45	34.25	-4	207	-1.93%
2023/11/15	1	34.75	0	0.00	34.50	1	204	0.49%
2023/11/14	4	33.90	0	0.00	34.20	4	195	2.04%
2023/11/09	30	32.32	30	32.32	32.20	0	187	0.00%
2023/11/08	30	32.65	30	32.65	32.55	0	206	0.00%
2023/11/07	0	0.00	2	32.35	32.35	-2	205	-0.97%
2023/11/02	2	32.25	0	0.00	32.50	2	213	0.94%
2023/10/17	0	0.00	5	32.06	32.00	-5	297	-1.68%
2023/10/16	5	33.20	0	0.00	32.70	5	300	1.66%
2023/09/26	3	34.10	2	34.10	34.20	1	368	0.27%
2023/09/25	2	34.40	0	0.00	34.60	2	373	0.54%
2023/09/11	5	32.95	3	34.50	33.75	2	450	0.44%
2023/08/28	0	0.00	1	31.50	31.40	-1	493	-0.20%
2023/08/14	0	0.00	3	30.43	30.80	-3	534	-0.56%
2023/08/04	3	31.98	0	0.00	32.70	3	531	0.56%
2023/08/02	1	35.90	0	0.00	35.40	1	480	0.21%
2023/08/01	0	0.00	1	36.25	36.15	-1	472	-0.21%
2023/07/25	0	0.00	1	36.20	36.10	-1	463	-0.22%
2023/07/19	0.3	37.80	1	37.50	37.50	-0.7	454	-0.15%
2023/07/17	0	0.00	2	38.00	37.80	-2	442	-0.45%
2023/07/12	1	38.30	0	0.00	38.30	1	434	0.23%
2023/07/10	1	38.80	0	0.00	38.85	1	427	0.23%
2023/07/07	1	39.25	1	39.50	39.50	0	421	0.00%
2023/07/06	2	38.85	0	0.00	39.25	2	414	0.48%
2023/07/03	2	38.90	0	0.00	38.80	2	397	0.50%
2023/06/27	0	0.00	2	37.15	37.00	-2	366	-0.55%
2023/06/26	0.4	37.10	1	35.80	37.00	-0.6	356	-0.18%
2023/06/21	0	0.00	0	38.70	38.25	0	316	-0.01%
2023/06/08	0.2	41.15	0	0.00	40.80	0.2	301	0.07%
2023/05/22	0	0.00	2	41.60	41.95	-2	349	-0.57%
2023/05/09	0	0.00	1	40.80	40.15	-1	467	-0.21%
2023/04/26	0	0.00	1	40.85	41.50	-1	486	-0.21%
2023/04/17	2	45.50	1	45.15	45.20	1	475	0.21%
2023/04/11	1	44.00	0	0.00	44.40	1	469	0.21%
2023/04/10	0	0.00	2	43.15	43.20	-2	473	-0.42%
2023/04/06	0	0.00	2	44.35	44.20	-2	476	-0.42%
2023/03/14	1	46.45	0	0.00	46.45	1	564	0.18%
2023/03/13	1	46.40	2	45.25	46.35	-1	578	-0.17%
2023/03/10	1	47.25	0	0.00	47.05	1	575	0.17%
2023/02/24	1	47.50	0	0.00	47.55	1	528	0.19%
2023/02/22	1	49.30	0	0.00	49.50	1	520	0.19%
2023/02/21	4	49.05	10	48.90	49.10	-6	518	-1.16%
2023/02/20	3.1	49.25	2	49.78	49.10	1.1	506	0.21%
2023/02/17	2	51.60	1	51.70	51.60	1	484	0.21%
2023/02/16	0	0.00	4	50.50	51.00	-4	471	-0.85%
2023/02/15	6	50.58	0	0.00	50.40	6	460	1.30%
2023/02/13	0	0.00	1	49.00	49.40	-1	404	-0.25%
2023/02/10	1	47.80	0	0.00	48.00	1	363	0.28%
2022/12/21	10	43.25	0	0.00	43.10	10	284	3.51%
2022/12/08	0	0.00	2	44.35	43.70	-2	239	-0.84%
2022/12/07	2	45.00	0	0.00	43.20	2	232	0.86%
2022/11/09	0	0.00	1	37.30	37.55	-1	259	-0.39%
2022/11/07	0	0.00	2	36.60	36.75	-2	262	-0.76%
2022/09/14	0	0.00	3	43.28	43.50	-3	394	-0.76%
2022/09/13	4	45.18	0	0.00	44.20	4	395	1.01%
2022/08/26	0	0.00	3	44.45	43.85	-3	351	-0.85%
2022/08/25	3	45.20	0	0.00	44.60	3	343	0.87%
2022/08/22	0	0.00	2	41.40	41.95	-2	309	-0.65%
2022/08/18	0	0.00	4	41.13	41.00	-4	306	-1.31%
2022/08/17	4	41.75	0	0.00	41.40	4	305	1.31%
2022/08/04	0	0.00	40	36.77	37.50	-40	318	-12.58%
2022/08/03	0	0.00	10	37.46	37.75	-10	319	-3.13%
2022/07/26	0	0.00	1	39.10	39.20	-1	326	-0.31%
2022/07/22	1	39.55	0	0.00	39.60	1	329	0.30%
2022/07/21	0	0.00	1	39.50	40.00	-1	331	-0.30%
2022/07/20	1	39.05	5	39.16	38.60	-4	327	-1.22%
2022/07/19	0	0.00	6	39.30	39.30	-6	327	-1.83%
2022/07/18	0	0.00	2	39.20	39.25	-2	330	-0.60%
2022/07/15	1	37.65	0	0.00	37.85	1	329	0.30%
2022/07/14	1	37.35	1	38.05	38.20	0	329	0.00%
2022/07/12	2	39.78	1	37.15	37.15	1	329	0.30%
2022/07/08	2	39.85	2	39.95	39.95	0	324	0.00%
2022/07/07	1	39.95	0	0.00	39.95	1	318	0.31%
2022/07/04	0	0.00	2	40.50	40.85	-2	292	-0.68%
2022/07/01	3	42.03	1	40.20	40.45	2	277	0.72%
2022/04/27	0.1	41.00	0	0.00	40.90	0.1	382	0.02%
2022/04/08	0	0.00	0	47.25	47.10	0	420	0.00%
2022/03/31	0	49.56	1	50.30	49.30	-1	403	-0.24%
2022/03/02	0	0.00	5	47.40	47.70	-5	465	-1.07%
2022/02/22	0	0.00	1	48.35	47.30	-1	470	-0.21%
2022/02/21	1	49.35	0	0.00	49.35	1	466	0.21%
2022/02/18	0	0.00	1	46.85	47.10	-1	458	-0.22%
2022/01/26	1	43.60	0	0.00	43.50	1	485	0.21%
2022/01/14	1.1	48.00	0	0.00	47.60	1.1	487	0.22%
2022/01/12	0.1	50.20	2	49.85	49.70	-1.9	476	-0.41%
2022/01/06	0.1	54.20	20	54.00	53.90	-19.9	469	-4.25%
2021/12/30	10	54.30	0	0.00	54.10	10	471	2.12%
2021/12/29	0	0.00	10	54.20	54.30	-10	478	-2.09%
2021/12/24	0	0.00	4	54.60	54.50	-4	504	-0.79%
2021/12/23	4	54.90	0	0.00	54.70	4	526	0.76%
2021/12/21	0	0.00	1	55.00	55.30	-1	537	-0.19%
2021/12/17	0	0.00	1	54.00	53.50	-1	558	-0.18%
2021/12/15	15	52.34	4	53.13	52.70	11	577	1.91%
2021/12/14	3	52.87	1	52.70	52.70	2	572	0.35%
2021/12/13	6	55.25	0	0.00	54.80	6	562	1.07%
2021/12/10	0	0.00	0.3	57.20	57.20	-0.3	548	-0.06%
2021/12/09	0	0.00	2	57.60	57.60	-2	546	-0.37%
2021/12/08	2	56.90	0	0.00	56.90	2	543	0.37%
2021/12/07	1.1	56.94	0	0.00	56.80	1.1	540	0.20%
2021/12/06	1	58.10	1	58.50	58.30	0	538	0.00%
2021/12/03	0	0.00	1	59.20	59.50	-1	536	-0.19%
2021/12/02	0.1	59.40	0	0.00	59.20	0.1	539	0.01%
2021/12/01	0.1	60.20	0	0.00	60.10	0.1	538	0.01%
2021/11/30	1.1	61.12	0	0.00	61.30	1.1	532	0.20%
2021/11/25	0.1	62.60	0	0.00	62.50	0.1	510	0.01%
2021/11/22	3	61.40	2.3	61.76	61.90	0.7	514	0.15%
2021/11/19	0.1	62.20	0	0.00	62.00	0.1	518	0.02%
2021/11/16	0	63.40	2	63.00	63.00	-2	534	-0.37%
2021/11/15	0	0.00	1	64.50	64.10	-1	535	-0.19%
2021/11/12	0	0.00	2	65.20	64.80	-2	545	-0.37%
2021/11/10	0	66.20	0	0.00	65.80	0	561	0.00%
2021/11/09	1	66.60	2	66.70	66.70	-1	563	-0.18%
2021/11/08	3	66.97	2	67.05	68.00	1	558	0.18%
2021/11/05	2	64.75	2	64.10	65.00	0	560	0.00%
2021/11/04	2.2	65.64	0	0.00	64.60	2.2	590	0.37%
2021/11/03	2	65.55	1	66.10	64.60	1	586	0.17%
2021/11/02	1	63.80	0	0.00	63.70	1	576	0.17%
2021/11/01	0	0.00	1	64.60	64.00	-1	584	-0.17%
2021/10/29	0	0.00	1	64.70	64.80	-1	602	-0.17%
2021/10/27	2	63.40	2	63.80	63.80	0	596	0.00%
2021/10/25	8	64.10	0	0.00	65.40	8	593	1.35%
2021/10/12	2	60.80	0	0.00	60.80	2	624	0.32%
2021/10/05	10	61.30	1	61.00	61.90	9	694	1.30%
2021/10/04	0	0.00	5	62.50	62.10	-5	700	-0.71%
2021/10/01	0	0.00	1	63.00	62.50	-1	709	-0.14%
2021/09/23	0	0.00	1	59.20	58.50	-1	774	-0.13%
2021/09/08	13	63.69	0	0.00	62.70	13	1,111	1.17%
2021/09/06	9	66.47	1	66.50	66.30	8	1,173	0.68%
2021/09/02	29	69.40	0	0.00	68.90	29	1,226	2.36%
2021/09/01	4	70.60	0	0.00	70.90	4	1,235	0.32%
2021/08/31	8	68.70	0	0.00	69.70	8	1,244	0.64%
2021/08/27	1	68.10	0	0.00	68.10	1	1,258	0.08%
2021/08/20	5	64.58	6	65.20	63.90	-1	1,334	-0.07%
2021/08/18	0	0.00	12	66.18	69.40	-12	1,348	-0.89%
2021/08/17	0	0.00	8	69.50	66.80	-8	1,353	-0.59%
2021/08/16	2	70.90	0	0.00	70.60	2	1,367	0.15%
2021/08/13	11	72.42	6	72.87	72.10	5	1,392	0.36%
2021/08/12	0	0.00	4	73.85	73.40	-4	1,409	-0.28%
2021/08/11	16	74.34	6	74.27	73.80	10	1,434	0.70%
2021/08/10	25.1	77.74	2	76.05	76.10	23.1	1,463	1.58%
2021/08/06	2	83.11	0	0.00	82.30	2	1,516	0.13%
2021/08/05	10	83.92	0	0.00	83.50	10	1,552	0.64%
2021/08/04	3	86.40	9	84.12	86.50	-6	1,596	-0.38%
2021/08/03	4	81.10	1	81.70	81.40	3	1,630	0.18%
2021/07/30	5	81.94	1	82.10	82.40	4	1,650	0.24%
2021/07/29	0	0.00	30	81.43	82.00	-30	1,652	-1.82%
2021/07/28	0	0.00	17	81.89	82.20	-17	1,663	-1.02%
2021/07/23	0	85.00	0.1	84.50	84.70	-0.1	1,713	0.00%
2021/07/16	1.1	87.73	5	87.66	88.10	-3.9	1,747	-0.22%
2021/07/15	17	86.61	4	86.40	87.70	13	1,747	0.74%
2021/07/14	2	82.10	2	84.90	84.60	0	1,743	0.00%
2021/07/13	8	84.60	12	84.00	83.10	-4	1,740	-0.23%
2021/07/12	8	87.40	0	0.00	86.90	8	1,731	0.46%
2021/07/09	2	88.10	3	89.40	89.80	-1	1,733	-0.06%
2021/07/08	2	89.10	0	0.00	89.20	2	1,777	0.11%
2021/07/07	2	90.10	2	92.40	91.00	0	1,823	0.00%
2021/07/06	19	90.94	0	0.00	89.90	19	1,848	1.03%
2021/07/05	4	92.80	0	0.00	93.00	4	1,862	0.21%
2021/07/02	0	0.00	0.1	93.90	94.70	-0.1	1,866	-0.01%
2021/07/01	5	94.86	2	94.50	94.70	3	1,867	0.16%
2021/06/30	1	98.20	0	0.00	97.70	1	1,884	0.05%
2021/06/28	2	99.00	0	0.00	98.00	2	2,098	0.10%
2021/06/25	3	101.50	2	100.50	100.50	1	2,164	0.05%
2021/06/24	5	104.50	2	104.75	105.00	3	2,197	0.14%
2021/06/23	0	0.00	3	103.17	103.50	-3	2,180	-0.14%
2021/06/22	8	104.75	0	0.00	104.00	8	2,190	0.37%
2021/06/21	0	0.00	1	106.00	106.00	-1	2,170	-0.05%
2021/06/18	1	108.50	7	105.57	108.50	-6	2,167	-0.28%
2021/06/17	1	100.50	1	101.50	102.50	0	2,113	0.00%
2021/06/15	2.1	96.87	9.1	97.94	98.70	-6.9	2,172	-0.32%
2021/06/10	1	93.00	2	92.50	92.80	-1	2,213	-0.05%
2021/06/09	1	95.70	0	0.00	95.50	1	2,215	0.05%
2021/06/07	0	0.00	1	93.50	95.10	-1	2,376	-0.04%
2021/06/03	4	95.55	1	94.51	94.50	3	2,439	0.12%
2021/05/31	1	91.00	1	91.50	91.30	0	2,468	0.00%
2021/05/28	0	0.00	3	90.60	90.60	-3	2,472	-0.12%
2021/05/27	3	89.90	0	91.70	91.20	3	2,466	0.12%
2021/05/26	6	89.83	2	89.90	90.00	4	2,462	0.16%
2021/05/25	1	88.20	0	0.00	87.50	1	2,469	0.04%
2021/05/24	6.1	88.55	3	89.43	89.00	3.1	2,460	0.13%
2021/05/21	0	0.00	6	85.00	87.80	-6	2,455	-0.24%
2021/05/20	1	83.30	1	84.70	82.90	0	2,475	0.00%
2021/05/19	1	84.40	2	83.55	82.70	-1	2,477	-0.04%
2021/05/18	5	79.00	2	80.45	82.90	3	2,484	0.12%
2021/05/17	5	79.14	1	79.20	78.50	4	2,474	0.16%
2021/05/14	5	87.36	3	87.33	87.20	2	2,419	0.08%
2021/05/13	1	81.90	1	84.75	87.20	0	2,412	0.00%
2021/05/12	7	85.71	2.1	82.44	83.10	4.9	2,442	0.20%
2021/05/11	2.2	90.00	0	0.00	89.10	2.2	2,422	0.09%
2021/05/10	1	98.20	0	0.00	97.00	1	2,412	0.04%
2021/05/06	2	97.70	0	0.00	98.30	2	2,432	0.08%
2021/05/04	1	98.50	1	96.10	98.10	0	2,440	0.00%
2021/05/03	2	102.75	1	102.50	101.00	1	2,411	0.04%
2021/04/29	0	0.00	1	105.50	105.00	-1	2,401	-0.04%
2021/04/28	2	104.00	0	0.00	105.00	2	2,436	0.08%
2021/04/27	3	105.17	2	104.50	104.00	1	2,453	0.04%
2021/04/23	5	104.50	0	0.00	104.50	5	2,466	0.20%
2021/04/22	3	106.17	1	107.50	104.50	2	2,497	0.08%
2021/04/21	9	105.56	1	106.00	106.00	8	2,494	0.32%
2021/04/20	2	105.75	2	106.50	105.50	0	2,533	0.00%
2021/04/19	10	107.00	1	107.00	107.00	9	2,561	0.35%
2021/04/16	4.3	107.65	4	108.38	108.50	0.3	2,637	0.01%
2021/04/15	5.3	104.33	3	106.17	107.00	2.3	2,694	0.08%
2021/04/14	5	105.00	7	104.79	104.50	-2	2,760	-0.07%
2021/04/13	24	109.65	24	109.75	108.00	0	2,747	0.00%
2021/04/12	5.2	109.39	6	111.42	112.00	-0.8	2,689	-0.03%
2021/04/09	15	111.47	2	111.00	111.50	13	2,664	0.49%
2021/04/08	9	114.17	7	113.50	113.50	2	2,656	0.08%
2021/04/07	5.5	114.14	1	114.00	114.00	4.5	2,656	0.17%
2021/04/06	5	115.00	1	114.50	114.50	4	2,641	0.15%
2021/04/01	8	116.38	2	116.50	114.50	6	2,612	0.23%
2021/03/31	14	122.68	0	0.00	119.00	14	2,552	0.55%
2021/03/30	9	122.50	21	124.60	127.50	-12	2,413	-0.50%
2021/03/29	11	121.14	10	120.60	122.00	1	2,394	0.04%
2021/03/26	1	113.00	3	115.67	117.00	-2	2,303	-0.09%
2021/03/25	1	115.50	2	117.75	113.00	-1	2,283	-0.04%
2021/03/24	3	115.50	0	0.00	115.00	3	2,251	0.13%
2021/03/23	1	114.00	3	114.83	115.50	-2	2,258	-0.09%
2021/03/22	1	117.00	1	118.00	117.00	0	2,251	0.00%
2021/03/19	0	0.00	1	117.50	118.00	-1	2,238	-0.04%
2021/03/18	3	116.67	0	0.00	116.50	3	2,161	0.14%
2021/03/17	2	116.00	5	116.20	116.00	-3	2,143	-0.14%
2021/03/16	2	112.25	3	113.33	114.00	-1	2,154	-0.05%
2021/03/12	0	0.00	3	114.00	110.00	-3	2,106	-0.14%
2021/03/11	2	108.50	4	107.88	108.50	-2	2,030	-0.10%
2021/03/10	1	105.50	1	104.50	105.00	0	1,965	0.00%
2021/03/08	1	100.00	0	0.00	99.10	1	1,979	0.05%
2021/03/05	1	99.80	1	99.20	99.50	0	1,990	0.00%
2021/03/02	2	105.75	0	0.00	104.50	2	1,994	0.10%
2021/02/26	2	105.00	0	0.00	105.50	2	2,006	0.10%
2021/02/25	2	108.50	27	105.00	104.00	-25	2,036	-1.23%
2021/02/22	1	109.50	1	110.00	108.00	0	2,166	0.00%
2021/02/19	1	100.00	4	102.00	102.50	-3	2,221	-0.14%
2021/02/18	6	100.63	5	102.30	100.00	1	2,394	0.04%
2021/02/17	7	100.43	1	100.00	100.50	6	2,402	0.25%
2021/02/03	19	111.79	4	109.25	108.00	15	2,739	0.55%
2021/02/02	3	102.00	1	109.50	109.50	2	2,889	0.07%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/26	1	103.50	0	0.00	103.00	1	3,653	0.03%
2021/01/21	0	0.00	1	108.50	107.00	-1	3,826	-0.03%
2021/01/20	8	105.38	2	106.50	105.00	6	3,828	0.16%
2021/01/19	0	0.00	3	110.00	109.00	-3	3,857	-0.08%
2021/01/18	14	108.93	2	109.50	109.00	12	4,027	0.30%
2021/01/15	12	112.88	1	112.00	112.00	11	4,175	0.26%
2021/01/14	2	116.50	4	117.38	117.50	-2	4,159	-0.05%
2021/01/13	4	119.00	0	0.00	116.50	4	4,161	0.10%
2021/01/12	1	126.50	21	128.38	121.50	-20	4,131	-0.48%
2021/01/11	0	0.00	2	128.50	128.00	-2	4,109	-0.05%
2021/01/08	4	125.00	3	122.33	123.50	1	4,064	0.02%
2021/01/07	5	123.60	13	123.15	124.50	-8	4,046	-0.20%
2021/01/06	27	117.80	9	118.22	117.00	18	4,018	0.45%
2021/01/04	2	116.50	1	117.00	116.50	1	4,151	0.02%
2020/12/31	0	0.00	1	121.50	118.00	-1	4,190	-0.02%
2020/12/30	2	116.00	10	117.35	118.00	-8	4,217	-0.19%
2020/12/29	12	113.67	0	0.00	113.00	12	4,249	0.28%
2020/12/28	2	115.50	0	0.00	115.50	2	4,285	0.05%
2020/12/25	3	117.67	2	117.00	117.00	1	4,338	0.02%
2020/12/21	1	112.00	3	113.00	112.50	-2	4,432	-0.05%
2020/12/18	1	115.00	1	114.00	113.50	0	4,470	0.00%
2020/12/17	0	0.00	1	116.00	114.50	-1	4,534	-0.02%
2020/12/16	4	116.50	1	115.50	115.00	3	4,577	0.07%
2020/12/15	6	111.58	3	111.50	111.00	3	4,621	0.06%
2020/12/14	1	112.50	4	113.75	114.00	-3	4,644	-0.06%
2020/12/11	2	114.25	2	114.25	112.50	0	4,700	0.00%
2020/12/10	5	116.30	2	118.00	115.00	3	4,743	0.06%
2020/12/09	7	115.00	1	115.50	115.50	6	4,785	0.13%
2020/12/08	0	0.00	4	117.00	118.00	-4	4,927	-0.08%
2020/12/07	1	113.00	2	114.50	114.50	-1	5,070	-0.02%
2020/12/04	3	115.33	1	115.00	114.00	2	5,118	0.04%
2020/12/03	1	116.00	2	117.75	116.00	-1	5,228	-0.02%
2020/12/02	2	115.50	3	115.83	116.00	-1	5,252	-0.02%
2020/12/01	2	119.75	0	0.00	119.00	2	5,209	0.04%
2020/11/30	4	122.50	7	120.29	122.00	-3	5,220	-0.06%
2020/11/27	6	122.67	3	123.17	123.50	3	5,202	0.06%
2020/11/26	1	122.00	2	121.00	121.00	-1	5,249	-0.02%
2020/11/25	17	121.09	5	121.20	120.50	12	5,294	0.23%
2020/11/24	3	121.17	1	119.50	120.50	2	5,336	0.04%
2020/11/23	1	119.50	4	121.88	124.00	-3	5,347	-0.06%
2020/11/20	13	118.96	3	119.67	120.00	10	5,328	0.19%
2020/11/19	8	118.38	6	117.33	119.00	2	5,330	0.04%
2020/11/18	26	121.71	4.1	120.80	122.00	22	5,349	0.41%
2020/11/17	6.1	123.66	2	122.00	120.00	4.1	5,393	0.08%
2020/11/16	2	132.50	1	134.00	133.00	1	5,447	0.02%
2020/11/13	2	132.50	7	132.57	133.00	-5	5,588	-0.09%
2020/11/12	34	130.31	9	133.00	132.00	25	5,684	0.44%
2020/11/11	7	137.50	2	141.25	134.00	5	5,669	0.09%
2020/11/10	15	146.47	13	146.65	145.00	2	5,569	0.04%
2020/11/09	5	160.20	7	158.00	159.50	-2	5,475	-0.04%
2020/11/06	19	150.08	33	150.06	148.50	-14	5,319	-0.26%
2020/11/05	18	144.56	14	145.61	146.50	4	5,207	0.08%
2020/11/04	16	145.47	16.1	146.02	147.00	-0.1	5,113	0.00%
2020/11/03	5	135.00	5	132.00	135.00	0	4,865	0.00%
2020/11/02	3	136.33	12	132.79	130.50	-9	4,900	-0.18%
2020/10/30	1	132.50	0	0.00	132.50	1	4,898	0.02%
2020/10/29	3.1	131.13	3	132.50	135.00	0.1	4,911	0.00%
2020/10/28	4	130.75	4	129.63	129.00	0	4,896	0.00%
2020/10/26	12	132.88	12	129.75	127.00	0	5,000	0.00%
2020/10/23	4	133.00	4	130.63	132.00	0	4,883	0.00%
2020/10/22	2	124.25	1	126.00	123.00	1	4,747	0.02%
2020/10/16	0	0.00	1	123.00	123.00	-1	4,898	-0.02%
2020/10/15	20	130.75	30	127.50	127.50	-10	4,906	-0.20%
2020/10/14	2	131.50	2	130.00	131.00	0	4,881	0.00%
2020/10/13	2	126.75	2	130.00	133.00	0	4,855	0.00%
2020/10/12	0	0.00	1	131.50	126.00	-1	4,810	-0.02%
2020/10/07	0	0.00	2	123.00	126.50	-2	4,807	-0.04%
2020/10/06	7	122.71	0	0.00	121.00	7	4,838	0.14%
2020/10/05	1	122.00	1	123.50	123.50	0	4,903	0.00%
2020/09/30	1	120.50	1	122.50	119.00	0	4,925	0.00%
2020/09/25	10	115.00	1	111.50	112.00	9	4,947	0.18%
2020/09/24	1	116.00	2	116.50	116.50	-1	4,999	-0.02%
2020/09/23	1	123.00	0	0.00	118.50	1	5,041	0.02%
2020/09/22	1	120.00	1	123.00	123.00	0	5,038	0.00%
2020/09/21	2	126.50	1	122.00	122.00	1	5,060	0.02%
2020/09/18	3	125.50	5	125.50	128.50	-2	5,022	-0.04%
2020/09/16	1	128.50	2	125.50	126.50	-1	4,965	-0.02%
2020/09/15	10	126.40	8	126.88	129.00	2	4,951	0.04%
2020/09/14	8	119.50	18	119.89	125.00	-10	4,964	-0.20%
2020/09/11	2	121.25	10	119.50	125.00	-8	4,970	-0.16%
2020/09/10	21	127.79	9	130.17	125.50	12	4,868	0.25%
2020/09/09	1	139.00	4	135.00	139.00	-3	4,722	-0.06%
2020/09/08	7	136.93	8	136.88	136.00	-1	4,693	-0.02%
2020/09/04	3	142.00	1	139.00	143.00	2	4,608	0.04%
2020/09/03	9	146.00	0	0.00	143.00	9	4,652	0.19%
2020/09/02	1	138.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	7	139.07	0	0.00	137.50	7	4,744	0.15%
2020/08/31	2	135.75	67	135.74	138.50	-65	4,735	-1.37%
2020/08/28	3	127.67	10	122.50	126.00	-7	4,691	-0.15%
2020/08/26	1	113.50	0	0.00	118.00	1	4,622	0.02%
2020/08/24	9	110.89	4	111.75	116.50	5	4,613	0.11%
2020/08/21	4	111.50	14	106.82	110.00	-10	4,552	-0.22%
2020/08/20	15	105.20	25	104.48	102.00	-10	4,460	-0.22%
2020/08/19	29	111.21	38	110.34	113.00	-9	4,311	-0.21%
2020/08/18	2	111.00	1	107.00	103.00	1	4,184	0.02%
2020/08/17	1	101.00	16	103.34	104.00	-15	4,161	-0.36%
2020/08/14	55	94.59	4	94.55	94.80	51	4,165	1.22%
2020/08/13	8	92.45	4	91.88	96.00	4	4,111	0.10%
2020/08/12	6	85.05	0	0.00	87.50	6	4,002	0.15%
2020/08/11	5	84.60	7	85.16	85.30	-2	3,975	-0.05%
2020/08/10	0	0.00	3	86.03	85.70	-3	3,886	-0.08%
2020/08/07	5	84.80	4	85.58	86.00	1	3,853	0.03%
2020/08/06	1	84.70	3	84.20	85.40	-2	3,812	-0.05%
2020/08/04	6	79.07	6	78.93	79.70	0	3,706	0.00%
2020/08/03	3	77.13	0	0.00	78.60	3	3,688	0.08%
2020/07/31	7	76.16	6	75.30	75.20	1	3,647	0.03%
2020/07/30	13	73.55	10	74.51	75.80	3	3,605	0.08%
2020/07/29	1	69.50	0	0.00	69.50	1	3,515	0.03%
2020/07/28	0	0.00	5	68.60	69.00	-5	3,481	-0.14%
2020/07/24	3	68.80	0	0.00	68.50	3	3,415	0.09%
2020/07/22	3	69.27	16	67.39	68.00	-13	3,378	-0.38%
2020/07/21	4	66.45	6	66.40	65.50	-2	3,297	-0.06%
2020/07/20	0	0.00	7	63.97	64.30	-7	3,289	-0.21%
2020/07/17	5.1	63.32	2	64.05	63.90	3.1	3,306	0.09%
2020/07/16	0	0.00	10	64.75	64.00	-10	3,316	-0.30%
2020/07/15	9	63.51	1	63.10	62.60	8	3,345	0.24%
2020/07/14	5	66.22	4	64.90	64.80	1	3,337	0.03%
2020/07/13	2	66.60	0	0.00	67.30	2	3,285	0.06%
2020/07/10	2	65.80	7	67.67	68.00	-5	3,231	-0.15%
2020/07/09	12	68.18	1	68.40	67.50	11	3,130	0.35%
2020/07/08	19	66.75	2	67.05	67.50	17	3,099	0.55%
2020/07/07	12	65.98	2	66.10	66.40	10	3,088	0.32%
2020/07/06	44	66.70	2	65.80	66.00	42	3,051	1.38%
2020/07/03	8	64.45	6	65.40	64.50	2	2,976	0.07%
2020/07/02	9	59.99	1	62.40	62.80	8	2,865	0.28%
2020/06/24	0	0.00	1	53.70	53.90	-1	2,607	-0.04%
2020/06/23	0	0.00	2	53.40	53.60	-2	2,591	-0.08%
2020/06/22	1	54.60	0	0.00	53.80	1	2,556	0.04%
2020/06/19	2	54.70	0	0.00	54.80	2	2,506	0.08%
2020/06/18	0	0.00	1	54.50	52.60	-1	2,437	-0.04%
2020/06/17	0	0.00	1	50.90	51.70	-1	2,340	-0.04%
2020/06/15	1	49.80	1	49.40	49.40	0	2,347	0.00%
2020/06/12	1	48.25	1	49.05	49.45	0	2,316	0.00%
2020/06/10	2	50.75	1	51.00	49.50	1	2,251	0.04%
2020/06/09	4	52.33	2	50.55	50.30	2	2,183	0.09%
2020/06/08	0	0.00	2	49.90	49.90	-2	2,081	-0.10%
2020/06/05	3	49.00	3	49.20	49.50	0	2,038	0.00%
2020/06/04	0	0.00	4	47.90	48.35	-4	1,970	-0.20%
2020/06/03	0	0.00	1	48.35	47.85	-1	1,950	-0.05%
2020/05/29	1	46.90	0	0.00	47.55	1	1,879	0.05%
2020/05/28	1	48.50	0	0.00	47.05	1	1,848	0.05%
2020/05/27	0	0.00	2	47.98	48.60	-2	1,781	-0.11%
2020/05/26	1	48.60	0	0.00	47.90	1	1,721	0.06%
2020/05/25	0	0.00	2	47.65	47.60	-2	1,617	-0.12%
2020/05/22	8	47.36	1	47.50	47.10	7	1,555	0.45%
2020/05/21	1	45.00	4	45.20	45.15	-3	1,417	-0.21%
2020/05/20	0	0.00	1	41.00	42.45	-1	1,292	-0.08%
2020/05/18	4	40.05	0	0.00	39.90	4	1,239	0.32%
2020/05/11	0	0.00	13	39.65	39.65	-13	1,156	-1.12%
2020/05/07	1	39.20	5	39.60	39.55	-4	1,071	-0.37%
2020/05/05	16	39.20	1	39.65	39.15	15	1,017	1.47%
2020/05/04	2	38.18	28	37.54	38.50	-26	977	-2.66%
2020/04/24	0	0.00	3	37.42	37.10	-3	899	-0.33%
2020/04/23	0	0.00	3	37.85	37.55	-3	891	-0.34%
2020/04/22	3	37.72	2	37.33	37.55	1	866	0.12%
2020/04/21	2	36.68	0	0.00	35.15	2	811	0.25%
2020/04/20	31	37.00	0	0.00	36.80	31	762	4.07%
2020/04/17	0	0.00	1	35.35	35.15	-1	681	-0.15%
2020/04/14	1	33.35	0	0.00	33.05	1	566	0.18%
2020/03/17	1	35.90	0	0.00	36.60	1	313	0.32%
2020/03/12	0	0.00	2	36.40	36.55	-2	281	-0.71%
2020/02/24	1	37.90	0	0.00	37.50	1	311	0.32%
2020/02/19	0	0.00	1	37.90	38.10	-1	357	-0.28%
2020/02/14	1	37.70	0	0.00	37.75	1	360	0.28%
2020/02/10	0	0.00	2	36.70	37.00	-2	369	-0.54%
2020/02/03	0	37.00	0	0.00	37.10	0	372	0.00%
2020/01/30	0	0.00	1	38.05	38.00	-1	365	-0.27%
2020/01/16	0	0.00	3	38.90	38.75	-3	340	-0.88%
2020/01/03	2	40.60	0	0.00	40.35	2	372	0.54%
2020/01/02	2	41.55	0	0.00	41.25	2	360	0.56%
2019/12/12	0	0.00	6	39.95	39.95	-6	413	-1.45%
2019/11/27	0	0.00	3	41.05	40.75	-3	396	-0.76%
2019/11/22	0	0.00	1	43.20	43.00	-1	376	-0.27%
2019/11/20	4	43.38	0	0.00	43.80	4	350	1.14%
2019/11/19	2	42.25	0	0.00	42.20	2	328	0.61%
2019/11/18	3	41.40	0	0.00	41.45	3	310	0.97%
2019/10/17	1	40.00	0	0.00	40.05	1	326	0.31%
2019/08/14	1	43.45	1	43.00	43.00	0	450	0.00%
2019/06/28	0	0.00	2	46.90	46.80	-2	402	-0.50%
2019/06/26	0	0.00	2	46.30	46.40	-2	396	-0.50%
2019/06/24	0	0.00	3	46.00	45.70	-3	391	-0.77%
2019/06/17	0	0.00	4	45.24	45.00	-4	347	-1.15%
2019/06/14	7	44.29	6	44.33	44.45	1	328	0.30%
2019/06/11	0	0.00	1	42.00	42.00	-1	303	-0.33%
2019/05/27	0	0.00	5	41.73	41.50	-5	248	-2.01%
2019/05/24	5	40.76	5	39.90	40.85	0	220	0.00%
2019/05/23	5	39.82	0	0.00	39.95	5	206	2.42%
2019/05/15	0	0.00	2	37.90	38.00	-2	191	-1.04%
2019/01/11	0	0.00	5	33.85	34.10	-5	237	-2.11%
2019/01/09	0	0.00	3	33.55	33.80	-3	232	-1.29%
2018/12/28	0	0.00	3	33.55	34.00	-3	237	-1.27%
2018/12/27	11	33.03	0	0.00	33.05	11	232	4.73%
2018/12/04	0	0.00	1	30.60	30.80	-1	263	-0.38%
2018/11/30	0	0.00	1	30.05	30.00	-1	259	-0.39%
2018/11/12	0	0.00	2	28.05	28.10	-2	222	-0.90%
2018/11/09	2	28.10	0	0.00	28.20	2	221	0.90%
2018/10/30	0	0.00	1	28.05	28.00	-1	213	-0.47%
2018/10/24	1	28.30	0	0.00	28.30	1	196	0.51%
2018/10/18	0	0.00	5	28.40	28.65	-5	202	-2.47%
2018/10/15	2	29.00	0	0.00	29.15	2	203	0.98%
2018/10/12	3	28.60	0	0.00	29.35	3	202	1.48%
2018/10/05	0	0.00	2	28.25	29.15	-2	191	-1.04%
2018/10/02	1	30.00	0	0.00	30.95	1	181	0.55%
2018/10/01	1	30.60	0	0.00	30.75	1	176	0.57%
2018/09/25	1	27.55	0	0.00	27.50	1	149	0.67%
2018/09/12	0	0.00	2	32.65	32.95	-2	119	-1.67%
2018/09/05	0	0.00	2	34.03	34.10	-2	103	-1.94%
2018/08/28	1	34.10	0	0.00	34.05	1	116	0.85%
2018/08/07	1	35.55	0	0.00	35.80	1	152	0.65%
2018/08/03	1	34.95	0	0.00	35.20	1	151	0.66%
2018/07/02	1	34.90	0	0.00	34.80	1	136	0.73%
2018/06/11	0	0.00	1	36.30	36.45	-1	157	-0.64%
2018/06/01	1	34.50	0	0.00	35.00	1	171	0.58%
2018/05/31	2	34.90	0	0.00	34.80	2	174	1.15%
2018/02/22	0	0.00	6	42.65	42.55	-6	258	-2.32%
2018/02/21	8	43.20	2	43.00	43.30	6	255	2.35%
2018/02/09	0	0.00	10	40.83	40.80	-10	236	-4.24%
2018/02/06	0	0.00	1	40.70	41.10	-1	231	-0.43%
2018/01/09	0	0.00	6	44.05	44.30	-6	204	-2.93%
2018/01/02	6	44.71	0	0.00	44.50	6	210	2.85%