億泰 (1616)-玉山-板橋券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
28.80
漲跌
▲2.40
漲幅
+9.09%
成交量
13,763張
產業
上市電器電纜類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	62	26.98	26	27.57	28.80	36	5,593	0.64%
2024/05/06	34	25.24	17	24.59	26.40	17	5,372	0.32%
2024/05/03	32	24.37	20	24.22	24.00	12	5,258	0.23%
2024/05/02	23	25.38	6	25.94	25.20	17	5,188	0.33%
2024/04/30	9	25.24	0	0.00	26.20	9	5,130	0.18%
2024/04/29	2	24.85	7	25.15	24.70	-5	5,069	-0.10%
2024/04/26	31	26.21	6	26.02	26.05	25	4,993	0.50%
2024/04/25	1	26.25	3.1	26.28	26.20	-2.1	4,943	-0.04%
2024/04/24	7	27.60	16	26.96	27.25	-9	4,885	-0.18%
2024/04/23	8	26.79	8.5	26.48	26.95	-0.5	4,785	-0.01%
2024/04/22	16.1	29.55	27.5	27.99	28.05	-11.4	4,635	-0.25%
2024/04/19	18	27.91	7	27.91	28.25	11	4,352	0.25%
2024/04/18	9	25.18	15	25.27	25.70	-6	4,022	-0.15%
2024/04/17	5	22.64	3	21.83	23.40	2	3,877	0.05%
2024/04/16	23	21.17	2	21.25	21.30	21	3,775	0.56%
2024/04/15	9	23.69	6.2	23.43	23.45	2.8	3,644	0.08%
2024/04/12	13	22.82	19	22.47	22.90	-6	3,556	-0.17%
2024/04/10	4	21.75	0	0.00	21.50	4	3,497	0.11%
2024/04/09	1	22.35	1	22.30	22.30	0	3,482	0.00%
2024/04/08	1.2	22.22	10	22.34	22.60	-8.8	3,468	-0.25%
2024/04/03	3	20.82	0.2	21.00	20.60	2.8	3,473	0.08%
2024/04/02	1	21.65	0	0.00	21.50	1	3,532	0.03%
2024/04/01	18.2	21.55	0	0.00	21.60	18.2	3,513	0.52%
2024/03/29	6	21.78	22	20.44	20.70	-16	3,476	-0.46%
2024/03/28	2	22.58	19	22.10	21.90	-17	3,420	-0.50%
2024/03/27	23	22.80	15	22.64	23.25	8	3,297	0.24%
2024/03/26	16	22.56	52.1	22.57	22.75	-36.1	3,084	-1.17%
2024/03/25	15	19.61	0	0.00	20.70	15	2,755	0.54%
2024/03/22	4	18.34	20	18.61	18.85	-16	2,692	-0.59%
2024/03/21	21	16.95	11	16.98	17.15	10	2,509	0.40%
2024/03/20	10	15.60	1	15.45	15.60	9	2,410	0.37%
2024/03/19	1	16.55	1	16.55	15.90	0	2,428	0.00%
2024/03/18	0	0.00	2	16.30	16.30	-2	2,388	-0.08%
2024/03/15	0.1	15.95	0	0.00	16.00	0.1	2,417	0.00%
2024/03/14	3	15.72	2.2	16.39	16.50	0.9	2,423	0.04%
2024/03/13	4	15.96	5	16.15	16.20	-1	2,374	-0.04%
2024/03/12	1	14.80	0	0.00	14.90	1	2,439	0.04%
2024/03/11	4	14.78	7	14.80	14.70	-3	2,633	-0.11%
2024/03/07	1	14.60	0	0.00	14.55	1	2,900	0.03%
2024/03/06	1	14.65	0	0.00	14.65	1	2,993	0.03%
2024/03/05	1	14.45	0	0.00	14.55	1	3,176	0.03%
2024/03/01	0	0.00	2	14.48	14.45	-2	3,566	-0.06%
2024/02/27	1	14.80	0	0.00	14.20	1	3,573	0.03%
2024/02/22	3	14.80	0	0.00	14.70	3	3,603	0.08%
2024/02/21	0	0.00	2	14.80	14.80	-2	3,585	-0.06%
2024/02/19	1	15.15	0	0.00	15.00	1	3,554	0.03%
2024/02/16	1	14.70	1	14.60	15.10	0	3,530	0.00%
2024/02/05	0.2	14.59	0	0.00	14.30	0.2	3,478	0.00%
2024/02/02	2	14.50	22	14.65	14.50	-20	3,443	-0.58%
2024/02/01	5	14.45	7	14.01	14.20	-2	3,346	-0.06%
2024/01/26	0	0.00	1	13.35	13.15	-1	3,298	-0.03%
2024/01/25	1	13.20	0	0.00	13.30	1	3,293	0.03%
2024/01/24	10	13.60	4	13.55	13.45	6	3,291	0.18%
2024/01/23	0	0.00	8	13.50	13.55	-8	3,288	-0.24%
2024/01/22	0	0.00	8	13.43	13.30	-8	3,283	-0.24%
2024/01/19	0	0.00	2	13.25	13.20	-2	3,275	-0.06%
2024/01/18	1	13.10	4	13.16	13.20	-3	3,272	-0.09%
2024/01/15	1	13.60	1	14.20	14.00	0	3,238	0.00%
2024/01/10	2	13.43	0	0.00	13.35	2	3,205	0.06%
2024/01/08	0	0.00	3	14.65	14.35	-3	3,168	-0.09%
2024/01/04	1	14.60	0	0.00	14.40	1	3,157	0.03%
2024/01/02	7	14.50	1	14.75	14.45	6	3,163	0.19%
2023/12/29	1	14.90	6	14.33	14.25	-5	3,135	-0.16%
2023/12/28	6	14.65	9	14.55	14.95	-3	3,086	-0.10%
2023/12/27	0	0.00	10	13.60	13.60	-10	3,005	-0.33%
2023/12/26	3	13.50	0	0.00	13.55	3	3,004	0.10%
2023/12/22	2	13.70	0	0.00	13.60	2	2,988	0.07%
2023/12/21	6	13.95	0	0.00	13.95	6	2,971	0.20%
2023/12/20	10	14.80	0	0.00	14.50	10	2,936	0.34%
2023/12/19	3	13.95	0	0.00	15.10	3	2,890	0.10%
2023/12/15	5	15.10	0	0.00	14.65	5	2,807	0.18%
2023/12/14	3	15.03	0	0.00	14.95	3	2,749	0.11%
2023/12/13	2	15.60	35	15.59	15.40	-33	2,682	-1.23%
2023/12/12	33	15.99	27	16.04	15.80	6	2,642	0.23%
2023/12/11	19	16.22	63	16.04	16.00	-44	2,547	-1.73%
2023/12/08	34	15.91	71	16.14	16.25	-37	2,479	-1.49%
2023/12/07	131	16.41	85	15.88	15.30	46	2,327	1.98%	大買/
2023/12/06	71	15.44	49	15.40	16.05	22	2,040	1.08%
2023/12/05	53	13.77	63	14.42	14.85	-10	1,852	-0.54%
2023/12/04	21	13.45	49	13.22	13.80	-28	1,727	-1.62%
2023/12/01	90	13.73	42	13.42	13.65	48	1,618	2.97%
2023/11/30	46	13.92	61	13.43	13.85	-15	1,572	-0.95%
2023/11/29	66	13.02	6	13.60	13.85	60	1,547	3.88%
2023/11/28	0	0.00	110	12.18	12.85	-110	1,352	-8.13%	大賣/鉅額交易
2023/11/27	0	0.00	10	11.75	11.70	-10	1,193	-0.84%
2023/11/23	15	11.57	25	11.65	11.50	-10	1,152	-0.87%
2023/11/22	0	0.00	31	11.28	11.40	-31	1,110	-2.79%
2023/11/17	1	10.75	0	0.00	10.85	1	1,055	0.09%
2023/11/15	0	0.00	25	10.65	10.65	-25	1,050	-2.38%
2023/11/14	0	0.00	1	10.55	10.65	-1	1,049	-0.10%
2023/11/10	1	10.60	0	0.00	10.45	1	1,067	0.09%
2023/10/17	0	0.00	4	10.15	10.10	-4	1,497	-0.27%
2023/10/16	0	0.00	5	10.30	10.30	-5	1,504	-0.33%
2023/10/06	10	10.25	0	0.00	10.25	10	1,501	0.67%
2023/10/04	15	10.55	0	0.00	10.65	15	1,491	1.01%
2023/10/03	2	10.75	0	0.00	10.70	2	1,496	0.13%
2023/10/02	15	10.85	0	0.00	10.85	15	1,499	1.00%
2023/09/22	0	0.00	10	10.60	10.65	-10	1,530	-0.65%
2023/09/15	0	0.00	0.1	10.80	10.80	-0.1	1,575	-0.01%
2023/09/13	0	0.00	6	11.05	11.10	-6	1,565	-0.38%
2023/09/11	30	10.88	15	10.90	10.85	15	1,573	0.95%
2023/09/08	30	11.12	0	0.00	11.10	30	1,550	1.93%
2023/09/07	45	11.49	1	11.50	11.40	44	1,539	2.86%
2023/09/06	10	11.80	3	11.92	12.10	7	1,513	0.46%
2023/09/05	67	12.17	23	12.00	12.10	44	1,489	2.95%
2023/09/04	26	12.32	69	12.64	12.80	-43	1,432	-3.00%
2023/09/01	8	11.26	71.1	11.35	11.65	-63.1	1,290	-4.89%
2023/08/30	1	10.75	0	0.00	10.65	1	1,290	0.08%
2023/08/29	1	10.60	0	0.00	10.65	1	1,302	0.08%
2023/08/28	0	0.00	2	10.80	10.70	-2	1,306	-0.15%
2023/08/25	0	0.00	3	10.65	10.75	-3	1,306	-0.23%
2023/08/24	3	10.95	2	10.90	10.70	1	1,310	0.08%
2023/08/22	0	0.00	2	10.70	10.70	-2	1,317	-0.15%
2023/08/21	1	10.70	2	10.80	10.85	-1	1,327	-0.08%
2023/08/18	12	10.82	5	10.81	10.90	7	1,362	0.51%
2023/08/17	10	10.95	17	10.85	11.05	-7	1,381	-0.51%
2023/08/16	20	10.95	0	0.00	11.05	20	1,386	1.44%
2023/08/11	21	10.61	1	10.60	10.50	20	1,356	1.47%
2023/08/10	10	10.70	2	10.80	10.65	8	1,346	0.59%
2023/08/09	6	10.64	31	10.83	10.90	-25	1,318	-1.90%
2023/08/08	20	10.05	0	0.00	10.20	20	1,279	1.56%
2023/08/07	31.1	10.18	0	0.00	10.15	31.1	1,272	2.44%
2023/08/04	8.1	10.56	1	10.65	10.65	7.1	1,250	0.56%
2023/08/02	8	11.33	18	11.32	11.65	-10	1,187	-0.84%
2023/08/01	0	10.70	2	10.45	10.60	-2	1,040	-0.19%
2023/07/31	2	10.73	10	10.60	10.60	-8	1,047	-0.76%
2023/07/28	10	10.60	0	0.00	10.60	10	1,055	0.95%
2023/07/27	10	10.65	0	0.00	10.75	10	1,052	0.95%
2023/07/26	0	0.00	2	10.65	10.75	-2	1,054	-0.19%
2023/07/19	10	10.00	0	0.00	9.95	10	1,047	0.95%
2023/07/18	25	10.29	0	0.00	10.15	25	1,088	2.30%
2023/07/11	20	10.40	0	0.00	10.50	20	1,164	1.72%
2023/07/06	2	10.40	0	0.00	10.35	2	1,146	0.17%
2023/07/03	20	10.95	0	0.00	11.05	20	1,102	1.81%
2023/06/30	5	10.60	0	0.00	10.55	5	1,082	0.46%
2023/06/26	1	11.40	0	0.00	11.45	1	1,038	0.10%
2023/06/21	5	11.15	0	0.00	11.15	5	1,015	0.49%
2023/06/08	0	0.00	10	10.50	10.55	-10	896	-1.12%
2023/06/07	0	0.00	3	10.65	10.65	-3	905	-0.33%
2023/06/06	0	0.00	2	10.40	10.35	-2	893	-0.22%
2023/06/05	2	10.25	5	10.05	10.45	-3	868	-0.35%
2023/05/17	0	0.00	0.2	9.70	9.83	-0.2	649	-0.03%
2023/05/10	0	0.00	1	9.57	9.58	-1	605	-0.17%
2023/05/05	1	9.52	0	0.00	9.58	1	556	0.18%
2023/04/24	7	9.05	0	0.00	9.17	7	496	1.41%
2023/04/21	4	9.27	3	9.27	9.30	1	488	0.20%
2023/04/20	3	10.00	28	10.00	10.00	-25	429	-5.83%
2023/04/19	0.1	9.20	0	0.00	9.12	0.1	341	0.03%
2023/04/12	2	9.09	0	0.00	9.03	2	297	0.67%
2023/04/06	1	8.75	0	0.00	8.79	1	281	0.35%
2023/03/21	0.1	9.00	0	0.00	8.94	0.1	264	0.04%
2023/03/13	3	8.58	1	8.84	8.97	2	236	0.85%
2023/03/10	11	9.35	0	9.45	9.28	11	224	4.90%
2023/03/09	0	0.00	3	9.23	9.26	-3	177	-1.69%
2023/02/20	0	0.00	1	7.98	8.22	-1	146	-0.68%
2023/02/13	3	7.73	0	0.00	7.79	3	137	2.19%
2023/02/09	0	0.00	8	7.91	7.93	-8	138	-5.79%
2023/02/06	0	0.00	6	7.56	7.52	-6	124	-4.81%
2023/02/02	7	7.68	0	0.00	7.68	7	124	5.60%
2023/02/01	1	7.64	0	0.00	7.68	1	125	0.80%
2023/01/04	1	7.42	0	0.00	7.46	1	124	0.80%
2022/12/28	1	7.42	0	0.00	7.38	1	128	0.78%
2022/12/16	3	7.40	0	0.00	7.40	3	140	2.13%
2022/11/30	0	0.00	1	7.45	7.45	-1	143	-0.70%
2022/11/15	3	7.43	11	7.42	7.42	-8	158	-5.04%
2022/10/27	0	0.00	1	7.25	7.30	-1	192	-0.52%
2022/10/13	0	0.00	2	7.28	7.19	-2	243	-0.82%
2022/09/30	1	7.65	0	0.00	7.68	1	257	0.39%
2022/09/21	1	8.17	0	0.00	8.14	1	269	0.37%
2022/09/16	3	8.17	0	0.00	8.22	3	272	1.10%
2022/09/06	2	8.26	0	0.00	8.13	2	287	0.69%
2022/08/26	0	0.00	2	8.70	8.72	-2	300	-0.66%
2022/08/19	2	8.47	0	0.00	8.54	2	304	0.66%
2022/08/05	15	8.56	0	0.00	8.43	15	339	4.42%
2022/08/02	6	8.73	0	0.00	8.72	6	347	1.73%
2022/08/01	3	8.58	0	0.00	8.58	3	337	0.89%
2022/07/29	0	0.00	1	7.73	7.80	-1	339	-0.29%
2022/07/28	1	7.63	2	7.60	7.63	-1	350	-0.29%
2022/07/25	1	7.59	0	0.00	7.61	1	369	0.27%
2022/07/22	1	7.65	3	7.67	7.65	-2	384	-0.52%
2022/07/21	1	7.48	0	0.00	7.55	1	399	0.25%
2022/07/20	2	7.50	0	0.00	7.47	2	416	0.48%
2022/06/24	0	0.00	3	8.63	8.60	-3	860	-0.35%
2022/06/23	3	8.35	4	8.36	8.57	-1	862	-0.12%
2022/06/22	3	8.60	0	0.00	8.54	3	860	0.35%
2022/06/20	3	8.70	0	0.00	8.58	3	873	0.34%
2022/06/14	10	9.00	0	0.00	9.06	10	880	1.14%
2022/06/07	0	0.00	10	9.45	9.45	-10	892	-1.12%
2022/06/01	0	0.00	10	9.51	9.58	-10	914	-1.09%
2022/05/25	10	10.10	0	0.00	9.99	10	917	1.09%
2022/05/09	0	0.00	7	9.32	9.16	-7	913	-0.77%
2022/05/06	1	9.92	0	0.00	9.93	1	897	0.11%
2022/05/03	0	0.00	2	9.99	9.99	-2	879	-0.23%
2022/04/29	0	0.00	4	10.10	10.05	-4	882	-0.45%
2022/04/28	2	10.03	0	0.00	10.05	2	887	0.23%
2022/04/27	2	10.08	0	0.00	10.00	2	873	0.23%
2022/04/26	2	10.50	0	0.00	10.20	2	860	0.23%
2022/04/25	2	10.75	0	0.00	10.60	2	848	0.24%
2022/04/20	5	11.17	0	0.00	11.15	5	775	0.64%
2022/04/19	5	11.35	1	11.45	11.45	4	751	0.53%
2022/04/18	20	11.93	5	11.95	11.90	15	714	2.10%
2022/04/15	2	11.20	22	11.25	11.25	-20	568	-3.52%
2022/04/14	0	0.00	11	10.25	10.25	-11	491	-2.24%
2022/04/13	0	0.00	2	10.10	10.20	-2	515	-0.39%
2022/04/11	0	0.00	10	10.24	10.00	-10	533	-1.87%
2022/04/06	1	10.10	0	0.00	10.10	1	875	0.11%
2022/03/30	0	0.00	1	10.15	10.10	-1	915	-0.11%
2022/03/21	1	10.20	0	0.00	10.30	1	1,099	0.09%
2022/03/15	1	10.00	0	0.00	9.98	1	1,214	0.08%
2022/03/10	1	10.15	0	0.00	10.25	1	1,582	0.06%
2022/03/08	0	0.00	5	10.20	9.96	-5	1,986	-0.25%
2022/03/04	2	10.40	0	0.00	10.20	2	2,076	0.10%
2022/02/25	9	10.00	0	0.00	9.99	9	2,311	0.39%
2022/02/24	6	9.95	0	0.00	9.97	6	2,307	0.26%
2022/02/22	2	10.20	0	0.00	10.20	2	2,312	0.09%
2022/02/18	0	0.00	7	10.28	10.40	-7	2,309	-0.30%
2022/02/17	0	0.00	7	10.42	10.35	-7	2,314	-0.30%
2022/02/16	5	10.20	2	10.35	10.35	3	2,317	0.13%
2022/02/09	1	10.75	0	0.00	10.85	1	2,353	0.04%
2022/02/07	0	0.00	5	10.25	10.80	-5	2,355	-0.21%
2022/01/24	1	9.95	0	0.00	10.05	1	2,353	0.04%
2022/01/21	2	10.58	0	0.00	10.40	2	2,345	0.09%
2022/01/18	2	11.00	2	11.00	10.95	0	2,338	0.00%
2022/01/12	1	11.15	0	0.00	11.10	1	2,312	0.04%
2022/01/11	1	11.40	0	0.00	11.40	1	2,305	0.04%
2022/01/10	1	11.05	0	0.00	11.50	1	2,291	0.04%
2022/01/07	10	11.17	10	11.10	11.20	0	2,291	0.00%
2022/01/06	26	11.25	0	0.00	11.15	26	2,276	1.14%
2022/01/04	11	11.66	0	0.00	11.60	11	2,235	0.49%
2021/12/30	23	12.11	11	12.17	12.15	12	2,180	0.55%
2021/12/29	14	12.52	10	12.62	12.75	4	2,068	0.19%
2021/12/28	3	11.60	2	11.50	11.60	1	1,869	0.05%
2021/12/23	0	0.00	0.1	11.45	11.45	-0.1	1,835	-0.01%
2021/12/22	1	11.60	0	0.00	11.40	1	1,825	0.05%
2021/12/21	1	11.65	2	11.45	11.55	-1	1,801	-0.06%
2021/12/20	6	11.83	91	11.70	11.75	-85	1,782	-4.77%
2021/12/17	2	11.75	180	11.55	12.00	-178	1,726	-10.31%	大賣/鉅額交易
2021/12/16	100	11.17	1	11.30	11.10	99	1,657	5.97%
2021/12/15	0	0.00	1	11.05	11.20	-1	1,644	-0.06%
2021/12/14	34	11.07	0	0.00	10.85	34	1,630	2.09%
2021/12/13	96	11.34	24	11.19	11.20	72	1,594	4.52%
2021/12/10	0	0.00	4	11.40	11.35	-4	1,557	-0.26%
2021/12/09	51	11.40	1	11.40	11.60	50	1,544	3.24%
2021/12/08	1	11.35	4	11.39	11.35	-3	1,522	-0.20%
2021/12/07	10.1	11.72	0	0.00	11.60	10.1	1,478	0.68%
2021/12/06	37	12.49	56	12.22	12.00	-19	1,362	-1.39%
2021/12/03	20	11.46	28	12.05	12.75	-8	1,143	-0.70%
2021/12/02	32	11.08	22	11.64	11.65	10	887	1.13%
2021/12/01	21	10.54	30	10.60	10.60	-9	738	-1.22%
2021/11/30	2	10.10	4	9.72	9.65	-2	645	-0.31%
2021/11/29	1	9.26	0	0.00	9.64	1	634	0.16%
2021/11/26	3	10.03	2	10.10	10.10	1	615	0.16%
2021/11/25	1	10.35	11	10.17	10.55	-10	533	-1.88%
2021/11/24	2	9.58	28	9.51	9.60	-26	423	-6.13%
2021/11/22	0	0.00	4	9.02	9.00	-4	388	-1.03%
2021/11/18	10	8.83	2	8.80	8.85	8	375	2.13%
2021/11/17	18	8.80	0	0.00	8.81	18	377	4.77%
2021/11/15	2	9.00	0	0.00	9.04	2	372	0.54%
2021/11/12	0	0.00	10	8.90	8.96	-10	376	-2.66%
2021/11/11	0	0.00	20	9.03	8.93	-20	372	-5.37%
2021/11/10	10	8.60	3	8.59	8.60	7	362	1.93%
2021/11/09	1	8.26	3	8.26	8.26	-2	353	-0.57%
2021/10/29	1	8.26	0	0.00	8.22	1	369	0.27%
2021/10/21	0	0.00	1	8.15	8.17	-1	434	-0.23%
2021/10/15	0	0.00	5	8.31	8.35	-5	481	-1.04%
2021/10/12	20	7.90	0	0.00	7.88	20	509	3.93%
2021/10/04	0	0.00	47	8.07	7.90	-47	633	-7.42%
2021/09/27	21	8.33	1	8.30	8.35	20	874	2.29%
2021/09/22	5	8.18	0	0.00	8.16	5	1,431	0.35%
2021/09/13	10	8.68	0	0.00	9.05	10	1,597	0.63%
2021/09/07	10	8.42	0	0.00	8.41	10	1,651	0.61%
2021/09/06	2	8.40	0	0.00	8.33	2	1,666	0.12%
2021/09/02	4	8.67	0	0.00	8.62	4	1,690	0.24%
2021/08/31	1	8.91	0	0.00	8.90	1	1,716	0.06%
2021/08/16	0	0.00	7	8.81	8.80	-7	2,110	-0.33%
2021/08/10	0	0.00	1	9.60	9.51	-1	2,263	-0.04%
2021/08/06	0	0.00	1	9.93	9.91	-1	2,328	-0.04%
2021/08/05	0	0.00	1	9.95	10.00	-1	2,409	-0.04%
2021/08/04	1	10.10	0	0.00	10.10	1	2,434	0.04%
2021/07/28	1	9.87	0	0.00	9.95	1	2,514	0.04%
2021/07/27	10	10.15	0	0.00	9.98	10	2,524	0.40%
2021/07/22	2	9.76	0	0.00	9.50	2	2,613	0.08%
2021/07/16	0	0.00	3	10.20	10.20	-3	3,064	-0.10%
2021/07/15	0	0.00	2	10.00	10.45	-2	3,133	-0.06%
2021/07/13	0	0.00	1	10.00	9.98	-1	3,428	-0.03%
2021/07/12	0	0.00	3	10.57	10.40	-3	3,483	-0.09%
2021/07/08	1	10.50	0	0.00	10.55	1	3,491	0.03%
2021/07/07	0	0.00	1	10.55	10.50	-1	3,493	-0.03%
2021/07/06	40	10.28	0	0.00	10.30	40	3,482	1.15%
2021/07/05	3	10.72	2.6	10.54	10.55	0.4	3,477	0.01%
2021/07/02	7	11.25	4.2	11.19	11.00	2.8	3,459	0.08%
2021/07/01	37	11.91	2.2	12.29	11.95	34.8	3,359	1.04%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	1	10.90	0	0.00	11.05	1	2,980	0.03%
2021/06/28	0	0.00	0.2	10.05	10.05	-0.2	2,813	-0.01%
2021/06/22	2	9.30	4	9.43	9.46	-2	2,690	-0.07%
2021/06/16	0	9.13	0	0.00	9.19	0	2,609	0.00%
2021/06/15	0	0.00	20	9.32	9.36	-20	2,598	-0.77%
2021/06/11	20	9.24	0	0.00	9.17	20	2,582	0.77%
2021/06/10	0.2	9.27	0	0.00	9.40	0.2	2,573	0.01%
2021/06/07	0	0.00	2	9.40	9.44	-2	2,530	-0.08%
2021/06/03	1	10.10	0	0.00	9.99	1	2,482	0.04%
2021/06/02	0	0.00	2	10.40	10.05	-2	2,465	-0.08%
2021/06/01	7	10.29	1	9.95	10.50	6	2,434	0.25%
2021/05/31	2	10.50	2.5	10.50	10.50	-0.5	2,361	-0.02%
2021/05/28	0	0.00	3.5	9.49	9.57	-3.5	2,250	-0.16%
2021/05/27	0	0.00	1	8.75	8.70	-1	2,204	-0.05%
2021/05/26	2	8.91	0	0.00	8.82	2	2,202	0.09%
2021/05/25	3	8.69	5	8.82	8.99	-2	2,196	-0.09%
2021/05/24	1	8.85	1	8.81	8.85	0	2,188	0.00%
2021/05/20	1	9.31	0	0.00	9.10	1	2,140	0.05%
2021/05/18	0	0.00	5	7.70	7.81	-5	2,045	-0.24%
2021/05/17	0	0.00	1	7.20	7.10	-1	2,013	-0.05%
2021/05/14	7	7.79	2	8.30	7.88	5	1,986	0.25%
2021/05/13	1	8.86	0	0.00	8.35	1	1,943	0.05%
2021/05/12	0	0.00	5	9.61	9.27	-5	1,882	-0.27%
2021/05/11	0	0.00	2	10.73	10.30	-2	1,856	-0.11%
2021/05/06	2	10.20	0	0.00	10.40	2	1,785	0.11%
2021/05/03	0	0.00	1	10.60	10.35	-1	1,735	-0.06%
2021/04/29	1	10.75	3	10.97	10.90	-2	1,712	-0.12%
2021/04/28	1	12.05	1	12.05	11.85	0	1,673	0.00%
2021/04/27	10	11.35	4	11.25	11.65	6	1,645	0.36%
2021/04/26	4	10.35	1	10.50	10.60	3	1,559	0.19%
2021/04/23	5	11.14	22	9.96	10.20	-17	1,499	-1.13%
2021/04/22	9	11.04	2	11.05	11.05	7	1,398	0.50%
2021/04/20	3	9.10	2	9.14	9.17	1	1,110	0.09%
2021/04/19	27	8.32	38	8.26	8.34	-11	979	-1.12%
2021/04/16	0	0.00	77	7.28	7.59	-77	802	-9.59%
2021/04/15	0	0.00	7	6.89	6.92	-7	716	-0.98%
2021/04/13	2	6.76	5	6.83	6.73	-3	684	-0.44%
2021/04/08	0	0.00	6	6.45	6.68	-6	637	-0.94%
2021/03/30	0	0.00	16	6.08	6.09	-16	728	-2.20%
2021/03/24	3	6.12	0	0.00	6.13	3	1,023	0.29%
2021/03/23	12	6.25	0	0.00	6.21	12	1,022	1.17%
2021/03/18	0	0.00	26	6.12	6.15	-26	1,022	-2.54%
2021/03/16	1	6.15	0	0.00	6.14	1	1,028	0.10%
2021/03/12	1	6.08	0	0.00	6.09	1	1,040	0.10%
2021/03/10	1	6.12	0	0.00	6.07	1	1,055	0.09%
2021/02/26	3	6.24	0	0.00	6.29	3	1,147	0.26%
2021/02/24	5	6.14	0	0.00	6.16	5	1,138	0.44%
2021/02/22	0	0.00	25	6.08	6.09	-25	1,110	-2.25%
2021/02/18	30	5.88	0	0.00	5.83	30	1,097	2.73%
2021/02/04	25	5.60	0	0.00	5.70	25	1,102	2.27%
2021/02/03	0	0.00	70	5.68	5.68	-70	1,107	-6.32%
2021/02/01	20	5.30	0	0.00	5.22	20	1,089	1.84%
2021/01/25	19	5.37	0	0.00	5.38	19	1,098	1.73%
2021/01/21	10	5.29	0	0.00	5.21	10	1,079	0.93%
2021/01/18	20	5.59	0	0.00	5.58	20	1,052	1.90%
2021/01/14	2	6.08	0	0.00	6.11	2	1,022	0.20%
2021/01/12	2	6.30	0	0.00	6.09	2	1,022	0.20%
2021/01/04	0	0.00	61	6.76	6.79	-61	984	-6.20%
2020/12/29	0	0.00	1	6.75	6.72	-1	960	-0.10%
2020/12/28	0	0.00	1	6.65	6.63	-1	948	-0.11%
2020/12/25	7	6.67	0	0.00	6.60	7	921	0.76%
2020/12/24	25	6.93	0	0.00	6.89	25	877	2.85%
2020/12/23	1	6.94	0	0.00	7.00	1	842	0.12%
2020/12/22	97	7.18	1	7.60	7.03	96	808	11.88%
2020/12/21	22	6.54	0	0.00	6.93	22	656	3.35%
2020/12/18	0	0.00	0.1	6.21	6.31	-0.1	613	-0.02%
2020/12/11	20	6.00	0	0.00	6.03	20	659	3.03%
2020/12/03	20	6.49	0	0.00	6.43	20	683	2.93%
2020/11/30	0.1	6.32	0	0.00	6.50	0.1	701	0.02%
2020/10/26	0	0.00	10	5.51	5.58	-10	521	-1.92%
2020/10/23	0	0.00	10	5.51	5.51	-10	518	-1.93%
2020/10/20	10	5.55	0	0.00	5.51	10	504	1.98%
2020/10/15	0	0.00	2	5.71	5.73	-2	478	-0.42%
2020/10/13	2	5.40	0	0.00	5.38	2	460	0.43%
2020/10/05	1	5.39	0	0.00	5.49	1	443	0.23%
2020/09/22	0	0.00	3	5.95	6.00	-3	363	-0.83%
2020/09/10	0	0.00	10	5.45	5.46	-10	267	-3.74%
2020/09/08	20	5.90	5	5.77	5.70	15	228	6.55%
2020/09/04	5	5.31	0	0.00	5.28	5	151	3.30%
2020/08/25	0	0.00	1	4.89	4.89	-1	132	-0.76%
2020/08/21	0	0.00	10	4.84	4.88	-10	128	-7.76%
2020/08/19	0	0.00	5	4.93	4.93	-5	118	-4.21%
2020/08/17	0	0.00	10	4.83	4.83	-10	109	-9.13%
2020/08/14	0	0.00	4	4.76	4.71	-4	101	-3.93%
2020/08/13	0	0.00	1	4.69	4.65	-1	102	-0.97%
2020/07/21	0	0.00	5	4.73	4.70	-5	94	-5.32%
2020/07/06	0	0.00	10	4.81	4.75	-10	88	-11.25%
2020/07/03	0	0.00	5	4.77	4.70	-5	81	-6.13%
2020/06/16	0	0.00	5	4.43	4.46	-5	72	-6.89%
2020/06/03	0	0.00	3	4.30	4.35	-3	78	-3.84%
2020/06/02	0	0.00	3	4.25	4.26	-3	74	-4.04%
2020/05/28	0	0.00	2	4.04	4.16	-2	69	-2.87%
2020/05/26	0	0.00	2	4.13	4.13	-2	71	-2.80%
2020/05/25	0	0.00	1	4.10	4.06	-1	72	-1.39%
2020/03/13	1	3.87	0	0.00	4.12	1	108	0.92%
2019/10/21	0	0.00	0.2	4.70	4.72	-0.2	91	-0.21%
2019/10/18	0	0.00	3	4.65	4.70	-3	91	-3.28%
2019/10/16	0	0.00	1	4.73	4.74	-1	92	-1.09%
2019/09/26	0	0.00	5	4.85	4.80	-5	86	-5.79%
2019/09/09	1	4.80	0	0.00	4.79	1	80	1.24%
2019/06/21	0	0.00	5	4.50	4.48	-5	87	-5.73%
2018/07/06	0	0.00	1	5.98	5.97	-1	443	-0.23%
2018/07/03	0	0.00	7	5.97	6.05	-7	538	-1.30%
2018/06/29	1	6.18	0	0.00	6.13	1	531	0.19%
2018/06/25	0	0.00	3	6.29	6.26	-3	528	-0.57%
2018/06/22	0	0.00	2	6.28	6.30	-2	528	-0.38%
2018/06/19	0	0.00	3	6.41	6.41	-3	526	-0.57%
2018/06/14	1	6.50	0	0.00	6.45	1	516	0.19%
2018/06/12	0	0.00	1	6.32	6.84	-1	444	-0.22%
2018/06/11	0	0.00	2	6.20	6.29	-2	407	-0.49%
2018/06/08	1	6.16	0	0.00	6.16	1	396	0.25%
2018/06/07	1	6.10	0	0.00	6.15	1	397	0.25%
2018/06/05	1	6.10	0	0.00	6.09	1	416	0.24%
2018/05/31	2	6.05	0	0.00	6.25	2	432	0.46%
2018/05/16	1	6.04	0	0.00	6.03	1	396	0.25%
2018/05/14	3	5.89	0	0.00	6.00	3	396	0.76%
2018/05/09	0	0.00	2	5.97	5.97	-2	391	-0.51%
2018/05/03	1	6.00	0	0.00	6.00	1	394	0.25%
2018/04/30	1	6.10	0	0.00	6.07	1	394	0.25%
2018/04/24	0	0.00	3	6.11	6.05	-3	392	-0.76%
2018/04/20	2	6.17	4	6.17	6.18	-2	386	-0.52%
2018/04/18	1	6.20	0	0.00	6.16	1	385	0.26%
2018/04/16	1	6.26	0	0.00	6.22	1	378	0.26%
2018/04/13	36	6.25	0	0.00	6.26	36	372	9.66%
2018/04/12	2	6.31	0	0.00	6.25	2	368	0.54%
2018/04/10	3	6.27	0	0.00	6.20	3	359	0.83%
2018/04/09	0	0.00	10	6.20	6.39	-10	321	-3.11%
2018/03/30	0	0.00	2	6.00	6.00	-2	320	-0.62%
2018/03/21	1	5.95	2	5.95	5.93	-1	309	-0.32%
2018/03/20	1	5.94	0	0.00	6.02	1	307	0.32%
2018/03/19	4	6.10	0	0.00	6.06	4	304	1.32%
2018/03/16	0	0.00	1	6.20	6.19	-1	298	-0.34%
2018/03/14	1	6.01	0	0.00	6.04	1	277	0.36%
2018/02/07	1	5.35	0	0.00	5.35	1	219	0.46%
2018/01/24	1	5.81	0	0.00	5.92	1	227	0.44%
2018/01/12	1	5.94	0	0.00	6.00	1	218	0.46%
2018/01/11	0	0.00	1	5.99	5.99	-1	214	-0.47%
2018/01/08	0	0.00	12	6.03	6.03	-12	211	-5.68%
2018/01/02	1	6.11	0	0.00	6.11	1	195	0.51%