和益 (1709)-玉山-板橋券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
192張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	22.00	0	0.00	21.85	1	1,529	0.07%
2024/11/21	0	0.00	20	21.86	21.80	-20	1,559	-1.28%
2024/11/20	0	0.00	10	21.90	21.90	-10	1,641	-0.61%
2024/11/18	10	22.00	0	0.00	21.95	10	1,684	0.59%
2024/11/15	10	21.90	0	0.00	21.85	10	1,686	0.59%
2024/10/23	10	23.15	1	23.15	23.10	9	2,040	0.44%
2024/10/21	1	23.00	0	0.00	22.95	1	2,422	0.04%
2024/10/17	4	23.15	0	0.00	23.15	4	3,596	0.11%
2024/10/14	3	22.90	0	0.00	22.80	3	3,905	0.08%
2024/10/11	2	22.95	0	0.00	22.95	2	3,907	0.05%
2024/10/09	20	23.94	11	23.70	23.65	9	3,897	0.23%
2024/10/08	2	24.00	1	23.90	24.00	1	3,895	0.03%
2024/10/07	1	23.95	0	0.00	24.00	1	3,954	0.03%
2024/10/01	1	24.70	0	0.00	24.60	1	4,026	0.02%
2024/09/24	1	24.80	0	0.00	24.60	1	4,159	0.02%
2024/09/23	0	0.00	1	25.10	24.80	-1	4,651	-0.02%
2024/09/20	0	0.00	1	25.40	24.95	-1	4,866	-0.02%
2024/09/19	0	0.00	15	24.25	24.25	-15	4,778	-0.31%
2024/09/18	0	0.00	2	24.50	24.15	-2	4,777	-0.04%
2024/09/16	0	0.00	1	24.25	24.30	-1	4,757	-0.02%
2024/09/12	0	0.00	5	24.06	23.85	-5	4,702	-0.11%
2024/09/11	4	24.08	10	24.10	24.05	-6	4,668	-0.13%
2024/09/10	0	0.00	1	23.00	22.50	-1	4,560	-0.02%
2024/09/05	10	22.90	0	0.00	22.85	10	4,554	0.22%
2024/09/03	10	23.55	0	0.00	23.25	10	4,526	0.22%
2024/09/02	0	0.00	1	23.80	23.65	-1	4,523	-0.02%
2024/08/29	6	23.75	5	23.61	23.60	1	4,505	0.02%
2024/08/27	4	23.46	4	23.30	23.25	0	4,488	0.00%
2024/08/26	2	24.18	0	0.00	24.00	2	4,476	0.04%
2024/08/22	2	24.40	27	24.05	24.05	-25	4,431	-0.56%
2024/08/21	0	0.00	10	23.65	23.55	-10	4,360	-0.23%
2024/08/19	0	0.00	1	23.10	22.95	-1	4,318	-0.02%
2024/08/16	0	0.00	1	23.10	23.05	-1	4,315	-0.02%
2024/08/09	1	22.95	0	0.00	22.85	1	4,262	0.02%
2024/08/06	3	20.90	0	0.00	22.05	3	4,171	0.07%
2024/08/05	31	21.79	0	0.00	21.55	31	4,135	0.75%
2024/08/02	5	24.00	0	0.00	23.75	5	4,069	0.12%
2024/07/31	0	0.00	12	24.15	24.15	-12	4,019	-0.30%
2024/07/30	10	24.20	0	0.00	24.25	10	3,994	0.25%
2024/07/29	0	0.00	0.2	23.70	23.80	-0.2	3,976	-0.01%
2024/07/26	0	0.00	0.1	24.35	24.20	-0.1	3,933	0.00%
2024/07/23	0.1	25.05	3	24.43	24.55	-2.9	3,902	-0.07%
2024/07/22	14	26.20	16	25.17	25.00	-2	3,783	-0.05%
2024/07/19	28.3	26.81	11	26.52	26.55	17.3	3,508	0.49%
2024/07/18	4	25.49	14	25.34	25.75	-10	2,773	-0.36%
2024/07/17	2	24.93	59	25.01	25.30	-57	2,326	-2.45%
2024/07/16	0	0.00	0	23.00	23.00	0	1,999	0.00%
2024/07/15	1	23.25	0	23.25	23.15	1	1,997	0.05%
2024/07/09	7	22.53	13	22.78	22.55	-6	1,946	-0.31%
2024/07/08	1	24.30	11	24.09	23.90	-10	1,873	-0.53%
2024/07/05	3	24.22	0	0.00	24.05	3	1,825	0.16%
2024/07/04	0	0.00	21	23.75	23.90	-21	1,771	-1.19%
2024/07/03	13	23.57	19	23.64	23.55	-6	1,732	-0.35%
2024/07/02	6	23.78	1.1	23.47	23.75	5	1,698	0.29%
2024/07/01	6	23.58	3	23.87	23.60	3	1,604	0.19%
2024/06/28	2	23.35	20	23.68	23.50	-18	1,530	-1.18%
2024/06/27	140	24.28	113	24.46	23.95	27	1,447	1.87%	大買/大賣/
2024/06/26	12	23.12	79	23.25	23.50	-67	915	-7.32%
2024/06/24	5	21.54	0	0.00	21.35	5	566	0.88%
2024/06/21	6	21.38	1	21.40	21.45	5	540	0.93%
2024/06/14	0	0.00	2	20.70	20.55	-2	523	-0.38%
2024/06/11	0	0.00	10	20.65	20.70	-10	536	-1.86%
2024/05/17	0	0.00	9	20.30	20.30	-9	537	-1.67%
2024/05/16	10	20.05	27	20.35	20.35	-17	543	-3.13%
2024/05/13	5	19.95	0	0.00	20.00	5	516	0.97%
2024/05/10	10	19.93	0	0.00	20.00	10	508	1.97%
2024/05/08	20	19.60	2	19.45	19.70	18	495	3.63%
2024/05/07	10	19.50	1	19.45	19.40	9	487	1.84%
2024/05/06	0	0.00	1	19.45	19.45	-1	485	-0.21%
2024/05/03	1	19.50	0	0.00	19.50	1	487	0.21%
2024/04/24	1	19.30	0	0.00	19.30	1	473	0.21%
2024/04/16	0	0.00	1	19.20	19.20	-1	470	-0.21%
2024/04/15	0	0.00	1	19.50	19.60	-1	461	-0.22%
2024/04/02	10	19.70	0	0.00	19.60	10	434	2.30%
2024/03/21	2	19.60	0	0.00	19.65	2	421	0.47%
2024/03/20	11	19.58	0	0.00	19.55	11	416	2.64%
2024/03/19	3	19.85	0	0.00	19.90	3	404	0.74%
2024/03/18	19	19.95	0	0.00	19.95	19	399	4.75%
2024/03/15	11	20.21	0	0.00	20.20	11	388	2.83%
2024/03/14	11	20.49	0	20.60	20.45	11	377	2.91%
2024/03/13	5	21.10	0	0.00	20.95	5	366	1.36%
2024/03/12	10	21.05	0	0.00	21.10	10	358	2.79%
2024/03/08	3	20.48	0	0.00	20.55	3	338	0.89%
2024/03/07	3	20.45	0	0.00	20.55	3	336	0.89%
2024/03/05	1	20.70	0	0.00	20.70	1	328	0.30%
2024/03/01	4	20.85	0	0.00	20.85	4	328	1.22%
2024/02/21	1.6	20.73	0	0.00	20.70	1.6	308	0.52%
2024/02/20	0	0.00	4	20.90	20.70	-4	307	-1.30%
2024/02/19	2	20.85	11	20.94	20.90	-9	310	-2.90%
2024/02/16	0.2	20.70	0	0.00	20.50	0.2	311	0.06%
2024/01/30	0	0.00	2	20.80	20.70	-2	334	-0.60%
2024/01/29	0	0.00	3	20.75	20.80	-3	336	-0.89%
2024/01/16	2	20.15	0	0.00	20.25	2	332	0.60%
2024/01/15	1	20.70	0	0.00	20.65	1	326	0.31%
2024/01/04	0.1	21.00	0	0.00	20.80	0.1	374	0.01%
2023/12/29	10	20.90	0	0.00	20.90	10	378	2.64%
2023/12/27	5	20.85	0	0.00	20.95	5	380	1.31%
2023/12/26	3	20.85	0	0.00	20.85	3	385	0.78%
2023/12/25	1	20.85	0	0.00	20.80	1	385	0.26%
2023/12/22	3.3	20.86	0	0.00	20.90	3.3	385	0.86%
2023/12/21	2	20.90	0	0.00	20.90	2	387	0.52%
2023/12/19	5	20.90	0	0.00	20.90	5	386	1.29%
2023/12/15	1	21.05	0	0.00	21.05	1	376	0.27%
2023/12/12	0.3	21.05	0	0.00	20.95	0.3	372	0.08%
2023/12/08	0.3	21.00	0	0.00	20.95	0.3	378	0.08%
2023/12/06	0.3	21.25	3	21.20	21.20	-2.7	379	-0.71%
2023/12/05	1	21.25	0	0.00	21.25	1	381	0.26%
2023/11/27	7	20.59	0	0.00	20.60	7	393	1.78%
2023/11/13	3	20.20	0	0.00	20.05	3	558	0.54%
2023/11/10	3	20.55	0	0.00	20.45	3	557	0.54%
2023/10/24	0	0.00	1	20.40	20.50	-1	720	-0.14%
2023/10/23	1	20.65	0	0.00	20.50	1	732	0.14%
2023/10/11	1	21.05	0	0.00	21.10	1	745	0.13%
2023/10/04	2	20.95	0	0.00	21.05	2	750	0.27%
2023/09/27	2	21.05	0	0.00	21.10	2	767	0.26%
2023/09/26	2	21.05	0	0.00	21.05	2	773	0.26%
2023/09/20	2	21.25	0	0.00	21.35	2	785	0.25%
2023/09/19	0	0.00	0	21.40	21.35	0	789	0.00%
2023/09/18	0	0.00	1	21.30	21.25	-1	790	-0.13%
2023/09/15	1	21.20	0	0.00	21.15	1	793	0.13%
2023/09/01	1	21.30	0	0.00	21.15	1	905	0.11%
2023/08/28	3	21.25	0	0.00	21.25	3	907	0.33%
2023/08/23	1	23.95	0	0.00	23.90	1	883	0.11%
2023/08/21	1	24.05	0	0.00	24.10	1	863	0.12%
2023/08/07	0	0.00	6	25.20	25.40	-6	936	-0.64%
2023/07/31	0	0.00	0.1	25.50	25.35	-0.1	1,047	-0.01%
2023/07/27	1	25.35	0	0.00	25.40	1	1,114	0.09%
2023/07/26	2	25.30	0	0.00	25.10	2	1,183	0.17%
2023/07/24	5	25.00	0	0.00	24.90	5	1,473	0.34%
2023/07/20	0	0.00	2	25.10	25.10	-2	1,727	-0.12%
2023/07/18	1	25.00	0	0.00	25.00	1	1,952	0.05%
2023/07/17	1	24.75	0	0.00	24.90	1	1,957	0.05%
2023/07/14	0	0.00	7	24.60	24.70	-7	1,976	-0.35%
2023/07/06	1	24.75	0	0.00	24.70	1	2,115	0.05%
2023/06/19	2	24.65	0	0.00	24.55	2	2,247	0.09%
2023/06/16	1	24.70	0	0.00	24.70	1	2,306	0.04%
2023/06/14	5	24.50	0	0.00	24.60	5	2,346	0.21%
2023/06/12	4	24.60	0	0.00	24.60	4	2,371	0.17%
2023/06/09	2	25.00	0	0.00	25.00	2	2,439	0.08%
2023/05/31	1	24.90	0	0.00	25.10	1	2,717	0.04%
2023/05/30	0	0.00	13	25.05	24.90	-13	2,739	-0.47%
2023/05/29	0	0.00	2	25.20	25.20	-2	2,787	-0.07%
2023/05/25	3	25.40	5	25.45	25.45	-2	2,840	-0.07%
2023/05/23	0	0.00	1	25.45	25.45	-1	2,876	-0.03%
2023/05/22	0	0.00	2	25.45	25.40	-2	2,958	-0.07%
2023/05/19	0	0.00	1	25.35	25.35	-1	2,966	-0.03%
2023/05/17	0	0.00	1	25.30	25.30	-1	2,948	-0.03%
2023/05/16	14	25.49	3	25.25	25.25	11	2,929	0.38%
2023/05/10	4	26.66	1	26.50	26.70	3	2,800	0.11%
2023/05/09	5	26.20	0	0.00	26.00	5	2,764	0.18%
2023/05/08	1	26.40	0	0.00	26.40	1	2,731	0.04%
2023/05/05	7	26.74	4	26.70	26.70	3	2,701	0.11%
2023/05/04	0	0.00	1	27.15	27.15	-1	2,674	-0.04%
2023/05/03	7	27.10	30	27.01	26.95	-23	2,661	-0.86%
2023/05/02	11	27.15	9	27.05	27.15	2	2,619	0.08%
2023/04/28	0	0.00	2	26.75	26.60	-2	2,540	-0.08%
2023/04/27	28	26.85	38	26.85	26.70	-10	2,473	-0.40%
2023/04/26	53	27.12	14	26.00	26.60	39	2,232	1.75%
2023/04/25	3	27.08	1	26.20	26.15	2	2,093	0.10%
2023/04/24	40	26.52	37	26.61	26.80	3	1,969	0.15%
2023/04/20	5	25.60	6	25.65	25.50	-1	1,724	-0.06%
2023/04/19	10	26.10	0	0.00	25.75	10	1,712	0.58%
2023/04/18	6	26.15	0	0.00	26.10	6	1,687	0.36%
2023/04/17	10	25.95	0	0.00	26.00	10	1,657	0.60%
2023/04/13	13	25.92	0	0.00	25.95	13	1,620	0.80%
2023/03/28	0	0.00	2	25.20	25.20	-2	1,496	-0.13%
2023/03/27	1	25.10	0	0.00	25.10	1	1,481	0.07%
2023/03/24	0	0.00	8	25.40	25.40	-8	1,473	-0.54%
2023/03/20	0	0.00	2	25.10	25.05	-2	1,369	-0.15%
2023/03/17	1	24.60	0	0.00	24.80	1	1,351	0.07%
2023/03/16	1	24.45	12	24.28	24.30	-11	1,331	-0.83%
2023/03/15	1	24.65	0	0.00	24.50	1	1,317	0.08%
2023/03/14	0	0.00	10	24.80	24.25	-10	1,307	-0.77%
2023/03/13	12	24.73	10	24.75	25.10	2	1,229	0.16%
2023/03/10	3	24.43	0	0.00	24.40	3	1,139	0.26%
2023/03/09	2	24.88	1	24.80	24.90	1	1,129	0.09%
2023/03/08	4	25.43	2	25.45	25.40	2	1,130	0.18%
2023/03/03	4.1	24.74	5	24.67	24.75	-1	971	-0.10%
2023/03/01	3	24.70	0	0.00	24.80	3	924	0.32%
2023/02/24	4	24.38	5	24.61	24.30	-1	847	-0.12%
2023/02/23	3	24.45	1	24.50	24.45	2	810	0.25%
2023/02/22	0	0.00	5	24.24	24.45	-5	765	-0.65%
2023/02/20	22	24.00	22	24.30	24.15	0	726	0.00%
2022/12/30	0	0.00	4	22.29	22.25	-4	810	-0.49%
2022/12/21	1.3	22.21	0	0.00	22.20	1.3	871	0.14%
2022/12/07	0	0.00	10	22.76	22.55	-10	895	-1.12%
2022/12/05	0	0.00	5	23.50	23.40	-5	923	-0.54%
2022/12/01	3	23.13	0	0.00	23.25	3	935	0.32%
2022/11/24	10	22.75	0	0.00	22.60	10	1,018	0.98%
2022/11/16	5	22.50	0	0.00	22.50	5	1,232	0.41%
2022/11/14	0	0.00	2	22.80	22.85	-2	1,263	-0.16%
2022/11/11	0	0.00	1	22.05	21.95	-1	1,250	-0.08%
2022/11/09	0	0.00	1	21.45	21.55	-1	1,268	-0.08%
2022/11/08	0	0.00	2	21.30	21.30	-2	1,295	-0.15%
2022/11/07	0	0.00	1	21.10	21.25	-1	1,320	-0.08%
2022/11/02	0	0.00	1	21.00	20.95	-1	1,381	-0.07%
2022/11/01	0	0.00	2	20.75	20.75	-2	1,382	-0.14%
2022/10/31	2	20.40	0	0.00	20.35	2	1,388	0.14%
2022/10/24	10	20.50	0	0.00	20.40	10	1,429	0.70%
2022/10/20	0	0.00	5	20.24	20.45	-5	1,439	-0.35%
2022/10/19	2	20.60	0	0.00	20.50	2	1,459	0.14%
2022/10/18	4	20.84	0	0.00	20.85	4	1,465	0.27%
2022/09/28	0	0.00	5	22.10	21.90	-5	1,653	-0.30%
2022/09/12	0	0.00	1	25.20	25.15	-1	1,754	-0.06%
2022/09/01	0	0.00	1	25.20	25.15	-1	1,776	-0.06%
2022/08/31	3	25.00	1	24.85	24.80	2	1,730	0.12%
2022/08/30	0	0.00	10	24.73	25.15	-10	1,683	-0.59%
2022/08/29	0	0.00	3	24.15	24.20	-3	1,661	-0.18%
2022/08/24	2	24.45	2	24.85	24.15	0	1,657	0.00%
2022/08/19	10	26.25	0	0.00	26.00	10	1,539	0.65%
2022/08/12	0	0.00	1	25.60	25.50	-1	1,531	-0.07%
2022/08/11	1	25.05	0	0.00	25.05	1	1,527	0.07%
2022/08/10	2	24.80	0	0.00	24.90	2	1,539	0.13%
2022/08/09	0	0.00	3	24.38	24.25	-3	1,523	-0.20%
2022/08/02	0	0.00	1	24.30	24.05	-1	1,712	-0.06%
2022/08/01	0	0.00	2	24.48	24.50	-2	1,743	-0.11%
2022/07/29	0	0.00	2	24.25	24.20	-2	1,769	-0.11%
2022/07/26	2	23.98	5	24.11	23.95	-3	1,838	-0.16%
2022/07/22	1	23.10	1	23.60	23.60	0	1,928	0.00%
2022/07/21	1	23.20	0	0.00	23.20	1	1,996	0.05%
2022/07/18	1	22.35	0	0.00	22.70	1	2,182	0.05%
2022/07/13	0	0.00	4	22.33	22.30	-4	2,567	-0.16%
2022/07/11	1	22.15	0	0.00	22.15	1	3,406	0.03%
2022/07/08	0	0.00	1	22.90	22.95	-1	3,610	-0.03%
2022/07/07	1	22.40	0	0.00	22.45	1	3,628	0.03%
2022/07/01	0	0.00	50	22.85	22.70	-50	4,485	-1.11%
2022/06/28	0	0.00	2	24.45	24.55	-2	4,832	-0.04%
2022/06/21	0	0.00	1	24.00	24.40	-1	6,715	-0.01%
2022/06/20	1	23.75	0	0.00	23.50	1	6,905	0.01%
2022/06/15	0	0.00	2	25.65	25.35	-2	8,420	-0.02%
2022/06/13	1	25.40	0	0.00	25.40	1	8,669	0.01%
2022/06/10	1	25.90	0	0.00	25.90	1	9,060	0.01%
2022/06/08	0	0.00	2	25.30	25.25	-2	9,837	-0.02%
2022/06/07	2	25.23	0	0.00	25.25	2	9,931	0.02%
2022/06/06	1	25.35	0	0.00	25.35	1	10,002	0.01%
2022/06/02	3	25.85	0	0.00	25.75	3	10,099	0.03%
2022/05/31	0	0.00	1	26.00	25.75	-1	10,444	-0.01%
2022/05/27	2	25.60	0	0.00	25.55	2	10,883	0.02%
2022/05/26	0	0.00	2	25.55	25.60	-2	10,953	-0.02%
2022/05/25	2	25.75	0	0.00	25.80	2	11,058	0.02%
2022/05/24	1	25.95	1	26.40	25.80	0	11,365	0.00%
2022/05/20	1	26.20	2	25.98	26.00	-1	11,879	-0.01%
2022/05/18	0	0.00	2	25.90	25.90	-2	12,761	-0.02%
2022/05/17	2	25.30	0	0.00	25.35	2	13,586	0.01%
2022/05/16	10	24.85	1	25.15	25.00	9	15,131	0.06%
2022/05/13	0	0.00	2	24.23	24.60	-2	15,854	-0.01%
2022/05/12	2	24.10	0	0.00	23.85	2	16,588	0.01%
2022/05/11	3	24.88	0	0.00	24.60	3	16,758	0.02%
2022/05/10	4	25.31	0	0.00	25.30	4	16,739	0.02%
2022/05/06	0	0.00	1	26.50	26.45	-1	16,779	-0.01%
2022/05/05	1	26.60	2	26.80	26.60	-1	16,753	-0.01%
2022/05/04	0	0.00	1	26.30	26.30	-1	16,736	-0.01%
2022/05/03	0	0.00	22	26.01	26.35	-22	16,755	-0.13%
2022/04/29	2	26.40	1	26.40	26.15	1	16,743	0.01%
2022/04/28	8	26.71	2	26.40	26.25	6	16,756	0.04%
2022/04/27	5.1	25.81	16	25.83	25.90	-10.9	16,691	-0.07%
2022/04/26	6	26.63	18	26.16	26.40	-12	16,707	-0.07%
2022/04/25	6	26.59	12	26.72	26.55	-6	16,661	-0.04%
2022/04/22	11	27.84	4	27.84	27.65	7	16,577	0.04%
2022/04/21	0	0.00	3	28.13	27.70	-3	16,560	-0.02%
2022/04/20	12	27.74	5	27.78	27.75	7	16,603	0.04%
2022/04/19	5	28.31	15	28.20	28.00	-10	16,555	-0.06%
2022/04/18	54	29.57	48	29.64	28.90	6	16,487	0.04%
2022/04/15	16	28.82	8	28.85	28.90	8	16,118	0.05%
2022/04/14	12	27.97	8	28.37	28.80	4	16,219	0.02%
2022/04/13	5	27.79	7	27.73	27.75	-2	16,489	-0.01%
2022/04/12	7	27.79	0	0.00	27.55	7	16,625	0.04%
2022/04/11	18	28.98	7	28.95	28.40	11	16,622	0.07%
2022/04/08	9	28.25	7.3	28.42	28.25	1.7	16,403	0.01%
2022/04/07	4	27.73	3	27.68	27.30	1	16,182	0.01%
2022/04/06	5	28.22	4	28.43	28.30	1	16,099	0.01%
2022/03/31	20.3	27.91	2	27.75	27.70	18.3	15,969	0.11%
2022/03/30	19	28.16	10	28.11	28.05	9	15,845	0.06%
2022/03/29	65	29.21	47	29.17	28.90	18	15,773	0.11%
2022/03/28	131	28.88	114.3	28.95	29.40	16.8	15,449	0.11%	大買/大賣/
2022/03/25	37	28.69	15.4	28.49	28.35	21.7	15,009	0.14%
2022/03/24	34.3	28.77	19	28.93	28.15	15.3	14,777	0.10%
2022/03/23	6	28.32	1	28.50	28.50	5	14,377	0.03%
2022/03/22	44	28.47	51	28.73	28.80	-7	14,193	-0.05%
2022/03/21	33	28.74	9	28.55	27.90	24	13,795	0.17%
2022/03/18	8	28.85	38	28.64	29.00	-30	13,174	-0.23%
2022/03/17	0	0.00	9	26.82	27.00	-9	12,639	-0.07%
2022/03/16	7	26.30	0	0.00	26.30	7	12,560	0.06%
2022/03/15	21	26.63	4	26.96	26.55	17	12,409	0.14%
2022/03/14	44	28.12	36	28.27	28.75	8	12,021	0.07%
2022/03/11	10	27.48	8	27.55	27.10	2	11,531	0.02%
2022/03/09	1	26.60	0	0.00	26.40	1	11,196	0.01%
2022/03/08	13	26.77	2	26.28	25.95	11	11,164	0.10%
2022/03/07	0.1	26.65	8	26.04	26.30	-7.9	11,070	-0.07%
2022/03/04	4	28.40	5	28.08	27.80	-1	10,987	-0.01%
2022/03/03	16	28.18	5	28.45	27.80	11	10,798	0.10%
2022/03/02	51	27.99	28	27.85	28.00	23	10,618	0.22%
2022/03/01	1	27.95	0	0.00	27.90	1	10,530	0.01%
2022/02/24	21.2	28.17	18	28.42	27.70	3.2	10,519	0.03%
2022/02/23	6	29.33	3	29.88	29.90	3	10,238	0.03%
2022/02/22	8.1	29.58	23	29.75	29.00	-14.9	10,083	-0.15%
2022/02/21	28	29.45	30	29.47	29.50	-2	9,840	-0.02%
2022/02/18	16	30.99	24	30.99	30.65	-8	9,704	-0.08%
2022/02/17	34	31.14	41	31.12	32.15	-7	9,224	-0.08%
2022/02/16	212	30.30	210	29.64	30.40	2	8,476	0.02%	大買/大賣/
2022/02/15	59	26.67	67	27.39	28.90	-8	7,102	-0.11%
2022/02/14	25	26.14	26	26.43	26.30	-1	6,497	-0.02%
2022/02/11	5	25.12	4	25.05	25.10	1	5,914	0.02%
2022/02/10	1	24.25	1	24.05	24.30	0	5,777	0.00%
2022/02/09	0	0.00	1	24.30	23.95	-1	5,808	-0.02%
2022/02/08	20	23.00	3	23.33	23.55	17	5,794	0.29%
2022/01/25	1	22.45	1	22.40	22.25	0	5,837	0.00%
2022/01/24	1	22.90	4	22.90	23.00	-3	5,921	-0.05%
2022/01/20	12	24.07	12	23.89	23.95	0	5,928	0.00%
2022/01/19	1	24.40	2	24.80	24.15	-1	5,936	-0.02%
2022/01/17	0	0.00	2.9	24.45	24.50	-2.9	6,019	-0.05%
2022/01/14	1	24.15	1	24.25	24.40	0	6,119	0.00%
2022/01/13	3	24.60	2	24.60	24.20	1	6,230	0.02%
2022/01/12	2	24.60	30	24.33	24.50	-28	6,463	-0.43%
2022/01/11	2	24.00	5	23.95	23.95	-3	6,844	-0.04%
2022/01/10	17	25.47	4	25.64	25.40	13	6,806	0.19%
2022/01/07	26	25.95	34	26.07	26.30	-8	6,851	-0.12%
2022/01/06	33	25.42	74.6	25.63	25.60	-41.6	7,269	-0.57%
2022/01/05	14	24.60	13	24.84	24.60	1	6,989	0.01%
2022/01/04	6	23.93	6	23.82	23.85	0	6,813	0.00%
2022/01/03	17	24.25	17	24.11	24.40	0	6,696	0.00%
2021/12/30	0	0.00	1	23.25	23.10	-1	6,508	-0.02%
2021/12/28	0	0.00	5	22.75	22.95	-5	6,464	-0.08%
2021/12/27	3	22.58	0	0.00	22.45	3	6,387	0.05%
2021/12/24	0	0.00	4	22.50	22.55	-4	6,391	-0.06%
2021/12/23	29	22.46	8	22.53	22.30	21	6,423	0.33%
2021/12/22	8	22.44	0	0.00	22.45	8	6,286	0.13%
2021/12/21	33	22.49	49	22.53	22.70	-16	6,233	-0.26%
2021/12/20	2	21.90	0	0.00	21.90	2	6,056	0.03%
2021/12/17	15	21.80	4	21.75	21.75	11	6,084	0.18%
2021/12/14	3	21.87	0	0.00	21.60	3	6,877	0.04%
2021/12/13	15	22.19	5	22.00	22.05	10	6,978	0.14%
2021/12/09	4	21.88	0	0.00	21.85	4	7,619	0.05%
2021/12/08	20	22.20	0	0.00	22.10	20	7,642	0.26%
2021/12/07	3	22.22	0	0.00	22.15	3	7,624	0.04%
2021/12/06	7	22.62	5	22.40	22.40	2	7,585	0.03%
2021/12/03	25	22.61	7	22.65	22.65	18	7,565	0.24%
2021/12/02	0	0.00	7	22.74	22.60	-7	7,549	-0.09%
2021/11/30	8	23.94	7	23.56	23.35	1	7,488	0.01%
2021/11/29	1	23.00	12	23.10	23.70	-11	7,437	-0.15%
2021/11/26	3	23.68	21	23.65	23.35	-18	7,391	-0.24%
2021/11/25	10	24.76	5	24.00	24.15	5	7,343	0.07%
2021/11/24	4	23.80	2	24.30	24.15	2	7,186	0.03%
2021/11/23	3.5	23.41	0	0.00	23.40	3.5	7,101	0.05%
2021/11/22	1	23.65	10.8	23.87	23.95	-9.8	7,010	-0.14%
2021/11/19	5	23.78	1.1	23.80	23.60	3.9	7,026	0.06%
2021/11/18	2	23.78	18	24.08	24.25	-16	6,992	-0.23%
2021/11/17	9	24.12	3	24.02	24.00	6	6,914	0.09%
2021/11/16	5	22.80	0	0.00	22.80	5	6,720	0.07%
2021/11/15	2.1	23.55	8	22.71	22.80	-5.9	6,645	-0.09%
2021/11/12	1.8	22.72	1	22.95	22.90	0.8	6,554	0.01%
2021/11/11	0	0.00	9	22.30	22.15	-9	6,380	-0.14%
2021/11/10	30	21.55	9	21.74	21.80	21	6,251	0.34%
2021/11/09	5	21.22	1	21.25	21.20	4	6,077	0.07%
2021/11/08	21	21.05	1	21.10	20.80	20	6,013	0.33%
2021/11/05	2	20.95	0	0.00	20.85	2	6,017	0.03%
2021/11/04	6	20.42	2	20.50	20.40	4	5,938	0.07%
2021/11/03	2	20.40	0	0.00	20.35	2	5,899	0.03%
2021/11/02	3	20.35	0	0.00	20.30	3	5,882	0.05%
2021/11/01	30	20.64	23	20.69	20.75	7	5,837	0.12%
2021/10/29	2	20.43	0	0.00	20.40	2	5,718	0.03%
2021/10/28	4	20.70	20	20.55	20.55	-16	5,682	-0.28%
2021/10/27	1	20.60	0	0.00	20.70	1	5,656	0.02%
2021/10/26	1	20.80	0	0.00	20.75	1	5,627	0.02%
2021/10/25	22	21.20	48	21.10	21.10	-26	5,572	-0.47%
2021/10/22	1	20.80	7	20.94	20.50	-6	5,447	-0.11%
2021/10/21	10	21.21	0	0.00	21.50	10	5,339	0.19%
2021/10/20	8	22.09	16	22.28	21.85	-8	5,212	-0.15%
2021/10/19	44	21.58	27	21.62	21.75	17	4,912	0.35%
2021/10/18	20	20.60	0	0.00	20.70	20	4,485	0.45%
2021/10/15	5	20.45	1	20.55	20.40	4	4,393	0.09%
2021/10/14	10	20.98	12	22.67	20.30	-2	4,190	-0.05%
2021/10/13	1	21.10	6.4	20.94	20.90	-5.4	3,322	-0.16%
2021/10/08	0	0.00	1	20.10	20.10	-1	3,150	-0.03%
2021/10/07	2	20.05	0	0.00	20.00	2	3,168	0.06%
2021/10/06	0	0.00	1	20.20	19.95	-1	3,230	-0.03%
2021/10/05	1	19.55	0	0.00	19.75	1	3,276	0.03%
2021/09/30	1	20.55	4	20.55	20.45	-3	3,432	-0.09%
2021/09/29	3	20.00	0	0.00	20.00	3	3,490	0.09%
2021/09/28	5	20.00	3	19.95	19.95	2	3,499	0.06%
2021/09/27	1	20.00	1	20.10	19.95	0	3,566	0.00%
2021/09/24	1	19.75	4	19.75	19.70	-3	3,799	-0.08%
2021/09/23	6	19.78	0	0.00	19.95	6	3,817	0.16%
2021/09/22	9	20.47	5	20.59	20.15	4	3,788	0.11%
2021/09/17	4	20.25	11	20.29	20.10	-7	3,133	-0.22%
2021/09/16	3	20.48	2	20.78	20.80	1	3,160	0.03%
2021/09/15	28	20.89	65	21.21	20.60	-37	3,051	-1.21%
2021/09/14	48	20.03	43	20.03	20.65	5	2,564	0.20%
2021/09/13	42	19.85	42	19.80	19.70	0	2,522	0.00%
2021/09/10	3	19.10	0	0.00	19.15	3	2,510	0.12%
2021/09/08	6	19.00	1	18.80	18.80	5	2,624	0.19%
2021/09/07	8	18.84	6	18.97	18.90	2	2,686	0.07%
2021/08/31	0	0.00	1	19.15	19.40	-1	3,490	-0.03%
2021/08/30	2	19.20	0	0.00	19.15	2	4,625	0.04%
2021/08/25	1	19.35	0	0.00	19.30	1	5,197	0.02%
2021/08/24	0	0.00	1	20.55	20.60	-1	5,272	-0.02%
2021/08/23	0	0.00	3	20.35	20.30	-3	5,396	-0.06%
2021/08/20	3	19.87	0	0.00	19.90	3	5,386	0.06%
2021/08/19	2	19.95	0	0.00	19.90	2	5,366	0.04%
2021/08/18	3	20.15	0	0.00	20.10	3	5,356	0.06%
2021/08/16	1	19.95	0	0.00	20.10	1	5,367	0.02%
2021/08/13	2	20.25	0	0.00	20.10	2	5,361	0.04%
2021/08/12	1	20.00	1	20.25	20.25	0	5,357	0.00%
2021/08/11	1	19.95	13	19.92	19.75	-12	5,354	-0.22%
2021/08/10	2	20.78	10	20.75	20.80	-8	5,321	-0.15%
2021/08/09	1	21.00	0	0.00	21.00	1	5,356	0.02%
2021/08/06	4	20.95	0	0.00	20.90	4	5,378	0.07%
2021/08/05	2	21.20	0	0.00	21.00	2	5,408	0.04%
2021/08/04	1	21.30	1	21.25	21.15	0	5,462	0.00%
2021/08/02	1	20.90	0	0.00	21.20	1	5,521	0.02%
2021/07/29	1	20.80	0	0.00	21.05	1	5,547	0.02%
2021/07/28	1	20.80	1	20.90	20.65	0	5,584	0.00%
2021/07/26	0	0.00	2	21.25	21.30	-2	5,636	-0.04%
2021/07/23	1	21.00	1	21.20	21.35	0	5,684	0.00%
2021/07/15	0	0.00	5	21.20	21.25	-5	5,773	-0.09%
2021/07/14	1	20.70	0	0.00	20.75	1	5,775	0.02%
2021/07/13	5	21.20	0	0.00	20.60	5	5,822	0.09%
2021/07/12	1	21.45	0	0.00	21.35	1	5,786	0.02%
2021/07/09	1	22.00	19	21.76	21.65	-18	5,753	-0.31%
2021/07/08	0	0.00	7	21.40	21.50	-7	5,767	-0.12%
2021/07/07	1	21.25	5	21.40	21.35	-4	5,850	-0.07%
2021/07/06	3	21.30	4	21.71	21.85	-1	5,805	-0.02%
2021/07/05	5	21.10	1	21.10	21.00	4	5,714	0.07%
2021/07/02	14	21.37	26	21.52	21.15	-12	5,695	-0.21%
2021/07/01	28	21.89	18	21.76	21.60	10	5,641	0.18%
2021/06/30	1	20.60	1	20.60	20.90	0	5,401	0.00%
2021/06/29	9	20.51	1	20.60	20.60	8	5,356	0.15%
2021/06/28	0	0.00	6	21.00	21.00	-6	5,325	-0.11%
2021/06/25	20	20.90	3	21.07	21.00	17	5,286	0.32%
2021/06/23	1	20.55	0	0.00	20.50	1	5,229	0.02%
2021/06/22	1	20.90	3	20.93	20.95	-2	5,183	-0.04%
2021/06/21	2	20.00	0	0.00	20.15	2	5,123	0.04%
2021/06/18	1	20.40	0	0.00	20.25	1	5,127	0.02%
2021/06/17	2	20.50	2	20.60	20.80	0	5,159	0.00%
2021/06/16	3	20.40	0	0.00	20.30	3	5,111	0.06%
2021/06/15	1	20.65	0	0.00	20.80	1	5,047	0.02%
2021/06/10	1	20.30	1	20.10	20.60	0	4,841	0.00%
2021/06/09	18.5	20.78	31	20.71	20.55	-12.5	4,749	-0.26%
2021/06/08	28.5	21.72	23	22.01	21.65	5.5	4,529	0.12%
2021/06/07	47	23.00	23	23.34	22.70	24	4,236	0.57%
2021/06/04	36	20.42	48	20.32	21.50	-12	3,099	-0.39%
2021/06/01	3	19.20	4	19.09	19.20	-1	2,532	-0.04%
2021/05/31	0	0.00	10.6	18.57	18.90	-10.6	2,405	-0.44%
2021/05/28	2	17.80	0	0.00	17.80	2	2,245	0.09%
2021/05/25	1	17.85	0	0.00	17.75	1	2,228	0.04%
2021/05/21	0	0.00	2	17.50	17.50	-2	2,202	-0.09%
2021/05/18	21	16.70	0	0.00	17.25	21	2,182	0.96%
2021/05/14	5	17.00	0	0.00	16.80	5	2,091	0.24%
2021/05/13	10	16.50	0	0.00	16.90	10	2,060	0.49%
2021/05/12	10	18.00	20	17.45	17.10	-10	2,013	-0.50%
2021/05/05	0	0.00	1	18.70	18.30	-1	1,833	-0.05%
2021/05/04	1	18.40	11	18.42	18.05	-10	1,794	-0.56%
2021/05/03	0	0.00	3	18.90	18.95	-3	1,742	-0.17%
2021/04/29	1	19.40	0	0.00	18.95	1	1,708	0.06%
2021/04/28	0	0.00	10	19.05	19.10	-10	1,641	-0.61%
2021/04/27	0	0.00	10	18.70	18.55	-10	1,574	-0.64%
2021/04/23	0	0.00	10	18.30	18.35	-10	1,523	-0.66%
2021/04/21	1	18.70	7	18.55	18.70	-6	1,442	-0.42%
2021/04/19	2	18.45	0	0.00	18.55	2	1,393	0.14%
2021/04/16	0	0.00	10	18.00	18.05	-10	1,328	-0.75%
2021/04/15	0	0.00	30	17.63	17.70	-30	1,295	-2.32%
2021/04/14	0	0.00	2	17.90	17.40	-2	1,264	-0.16%
2021/04/13	16	18.39	0	0.00	18.30	16	1,180	1.36%
2021/04/12	0	0.00	3	17.65	17.80	-3	1,067	-0.28%
2021/04/08	3	17.15	0	0.00	17.20	3	1,089	0.28%
2021/04/07	0	0.00	3	16.85	17.05	-3	1,138	-0.26%
2021/03/31	0	0.00	1	16.70	16.80	-1	1,305	-0.08%
2021/03/30	2	16.85	5	16.75	16.75	-3	1,310	-0.23%
2021/03/29	1	16.80	0	0.00	16.80	1	1,301	0.08%
2021/03/26	0	0.00	0.9	16.45	16.65	-0.9	1,309	-0.07%
2021/03/25	0	0.00	3	16.45	16.50	-3	1,295	-0.23%
2021/03/22	0	0.00	12	16.14	16.20	-12	1,227	-0.98%
2021/03/16	0	0.00	0.9	15.00	15.05	-0.9	1,210	-0.07%
2021/03/15	12	14.90	0	0.00	14.90	12	1,206	0.99%
2021/03/09	11	14.75	0	0.00	14.80	11	1,228	0.90%
2021/01/29	10	14.10	0	0.00	14.00	10	1,281	0.78%
2021/01/19	10	14.60	0	0.00	14.55	10	1,260	0.79%
2021/01/07	10	15.30	1	15.35	15.30	9	1,297	0.69%
2021/01/05	1	15.60	0	0.00	15.65	1	1,263	0.08%
2020/12/31	10	15.60	1	15.85	15.60	9	1,236	0.73%
2020/12/30	0	0.00	1	16.30	16.30	-1	1,168	-0.09%
2020/12/29	2	16.80	21	16.35	17.00	-19	1,091	-1.74%
2020/12/28	0	0.00	0.9	15.75	16.00	-0.9	908	-0.10%
2020/12/24	1	15.80	0	0.00	15.70	1	860	0.12%
2020/12/23	0	0.00	1	15.35	15.25	-1	828	-0.12%
2020/12/22	0	0.00	1	15.70	15.10	-1	829	-0.12%
2020/12/21	0	0.00	1	15.35	15.45	-1	815	-0.12%
2020/12/15	1	15.05	0	0.00	15.05	1	787	0.13%
2020/12/10	0	0.00	7	14.90	14.90	-7	724	-0.97%
2020/12/02	1	14.65	0	0.00	14.75	1	711	0.14%
2020/11/30	0.1	14.70	3	14.65	14.70	-3	735	-0.40%
2020/11/26	10	14.70	10	14.65	14.65	0	780	0.00%
2020/11/23	0	0.00	4	14.50	14.55	-4	755	-0.53%
2020/10/30	0	0.00	10	14.10	14.05	-10	1,338	-0.75%
2020/10/06	1	13.65	0	0.00	13.70	1	1,437	0.07%
2020/09/25	2	13.55	1	13.60	13.35	1	1,535	0.07%
2020/09/11	0	0.00	1	14.65	14.30	-1	1,510	-0.07%
2020/09/10	0	0.00	2	14.60	14.65	-2	1,503	-0.13%
2020/09/08	2	14.70	0	0.00	14.60	2	1,489	0.13%
2020/09/07	2	14.65	1	14.55	14.55	1	1,488	0.07%
2020/09/03	3	14.50	0	0.00	14.40	3	1,470	0.20%
2020/09/02	1	14.80	0	0.00	14.55	1	1,456	0.07%
2020/08/31	0	0.00	3	14.15	14.25	-3	1,418	-0.21%
2020/08/25	20	14.00	0	0.00	13.95	20	1,432	1.40%
2020/08/20	1	14.10	0	0.00	14.15	1	1,858	0.05%
2020/08/13	0	0.00	6	14.29	14.20	-6	1,747	-0.34%
2020/08/12	0	0.00	1	14.35	14.25	-1	1,737	-0.06%
2020/08/11	18	14.87	1	14.75	14.25	17	1,717	0.99%
2020/08/10	2	15.05	1	15.45	15.45	1	1,596	0.06%
2020/08/07	0	0.00	10	14.10	14.05	-10	1,376	-0.73%
2020/08/06	0	0.00	4	14.03	13.90	-4	1,346	-0.30%
2020/08/04	4	13.90	0	0.00	14.00	4	1,344	0.30%
2020/07/30	10	14.00	10	13.95	13.85	0	1,360	0.00%
2020/07/24	0	0.00	1	13.55	13.50	-1	1,360	-0.07%
2020/07/17	1	13.85	0	0.00	13.55	1	1,362	0.07%
2020/07/16	30	13.93	0	0.00	13.85	30	1,359	2.21%
2020/07/15	1	14.00	1	13.90	13.95	0	1,352	0.00%
2020/07/14	0	0.00	4	14.08	14.35	-4	1,347	-0.30%
2020/07/13	0	0.00	5	13.66	13.75	-5	1,262	-0.40%
2020/07/10	0	0.00	2	14.00	13.45	-2	1,252	-0.16%
2020/07/07	1	13.60	0	0.00	13.45	1	1,215	0.08%
2020/07/06	0	0.00	7	13.75	13.75	-7	1,228	-0.57%
2020/07/03	0	0.00	17	13.60	13.60	-17	1,219	-1.39%
2020/07/01	0	0.00	6	13.25	13.20	-6	1,316	-0.46%
2020/06/30	0	0.00	5	13.25	13.30	-5	1,310	-0.38%
2020/06/29	2	13.23	0	0.00	13.25	2	1,323	0.15%
2020/06/23	1	13.30	0	0.00	13.30	1	1,342	0.07%
2020/06/22	0	0.00	45	13.47	13.45	-45	1,346	-3.34%
2020/06/19	0	0.00	1	13.35	13.25	-1	1,352	-0.07%
2020/06/18	1	13.30	0	0.00	13.25	1	1,358	0.07%
2020/06/17	0	0.00	6	13.30	13.35	-6	1,364	-0.44%
2020/06/12	2	13.05	0	0.00	13.00	2	1,437	0.14%
2020/06/11	52	13.20	0	0.00	13.15	52	1,448	3.59%
2020/06/09	11	13.50	25	13.58	13.40	-14	1,522	-0.92%
2020/06/08	3	13.60	0	0.00	13.65	3	1,567	0.19%
2020/06/05	0	0.00	1	13.50	13.55	-1	1,601	-0.06%
2020/06/04	1	13.40	0	0.00	13.40	1	1,684	0.06%
2020/06/03	1	13.45	0	0.00	13.40	1	1,839	0.05%
2020/06/01	1	13.35	0	0.00	13.40	1	1,903	0.05%
2020/05/29	2	13.35	0	0.00	13.35	2	1,974	0.10%
2020/05/28	38	13.93	2	14.40	13.35	36	2,056	1.75%
2020/05/27	3	14.40	60	14.47	14.65	-57	2,012	-2.83%
2020/05/25	0	0.00	4	13.20	13.15	-4	1,907	-0.21%
2020/05/21	0	0.00	31	13.10	13.10	-31	1,968	-1.57%
2020/05/20	2	13.00	0	0.00	13.00	2	1,989	0.10%
2020/05/15	0	0.00	94	12.74	12.80	-94	2,012	-4.67%
2020/05/14	10	12.88	0	0.00	12.85	10	2,040	0.49%
2020/05/13	0	0.00	30	12.70	12.70	-30	2,025	-1.48%
2020/05/12	11	12.65	5	12.75	12.65	6	2,026	0.30%
2020/05/11	10	12.90	15	12.80	12.80	-5	2,036	-0.25%
2020/05/07	10	12.95	90	13.11	13.10	-80	2,023	-3.95%
2020/05/06	4	12.95	19	13.17	12.95	-15	2,012	-0.75%
2020/04/30	0	0.00	116	12.66	12.70	-116	1,970	-5.89%	大賣/鉅額交易
2020/04/27	0	0.00	13	12.64	12.60	-13	1,971	-0.66%
2020/04/24	0	0.00	34	12.47	12.50	-34	1,962	-1.73%
2020/04/23	0	0.00	29	12.17	12.20	-29	1,955	-1.48%
2020/04/09	18	12.45	0	0.00	12.35	18	1,854	0.97%
2020/04/08	5	12.80	0	0.00	12.95	5	1,827	0.27%
2020/04/07	35	13.11	5	13.75	12.80	30	1,816	1.65%
2020/03/30	59	11.50	0	0.00	11.65	59	1,676	3.52%
2020/03/26	10	11.80	0	0.00	11.80	10	1,650	0.61%
2020/03/25	110	11.18	0	0.00	11.40	110	1,642	6.70%	大買/鉅額交易
2020/03/19	70	10.01	0	0.00	10.00	70	1,595	4.39%
2020/03/18	52	11.31	0	0.00	11.10	52	1,549	3.36%
2020/03/17	4	11.30	0	0.00	11.35	4	1,527	0.26%
2020/03/16	63	12.07	0	0.00	11.90	63	1,505	4.18%
2020/03/13	21	11.82	30.9	11.87	12.00	-9.9	1,480	-0.67%
2020/03/12	20	13.13	113	13.04	13.05	-93	1,403	-6.63%	大賣/
2020/03/11	108	14.16	0	0.00	13.55	108	1,349	8.00%	大買/鉅額交易
2020/03/10	35	14.04	53	14.24	14.00	-18	1,299	-1.39%
2020/03/09	53	15.48	22	16.09	15.10	31	1,205	2.57%
2020/03/06	3	15.70	5	15.65	15.70	-2	1,038	-0.19%
2020/03/05	51	15.83	5	15.83	15.80	46	995	4.62%
2020/03/04	8	16.09	84	16.38	16.05	-76	957	-7.94%
2020/03/03	25	16.10	20	16.05	16.10	5	872	0.57%
2020/03/02	29	16.04	12	16.03	16.50	17	765	2.22%
2020/02/27	0	0.00	10	14.50	15.00	-10	509	-1.96%
2020/02/26	0	0.00	1	14.65	14.65	-1	476	-0.21%
2020/02/25	22	14.52	15	14.60	14.45	7	456	1.53%
2020/02/24	10	14.85	27	14.85	14.80	-17	433	-3.92%
2020/02/21	11	14.21	10	14.30	14.55	1	376	0.27%
2020/02/20	1	14.00	2	14.18	14.10	-1	349	-0.29%
2020/02/19	10	13.85	0	0.00	14.05	10	341	2.93%
2020/02/18	10	14.08	34	14.10	14.05	-24	336	-7.13%
2020/02/17	1	13.90	0	0.00	13.90	1	312	0.32%
2020/02/13	10	13.28	1	13.25	13.25	9	268	3.35%
2020/02/11	30	13.05	0	0.00	13.10	30	256	11.70%
2020/01/20	1	13.00	0	0.00	13.00	1	205	0.49%
2019/12/24	0.8	12.90	0	0.00	12.95	0.8	219	0.34%
2019/11/29	0.1	13.05	0	0.00	13.05	0.1	247	0.02%
2019/11/28	0.4	13.10	0	0.00	13.15	0.4	250	0.15%
2019/11/08	2	13.25	0	0.00	13.30	2	282	0.71%
2019/09/16	10	13.00	0	0.00	13.00	10	366	2.73%
2019/09/03	10	12.65	0	0.00	12.65	10	419	2.38%
2019/08/16	12	13.08	0	0.00	13.10	12	422	2.84%
2019/08/14	0	0.00	5	13.40	13.40	-5	400	-1.25%
2019/08/12	10	13.45	0	0.00	13.50	10	396	2.52%
2019/07/29	0.1	13.50	0	0.00	13.50	0.1	404	0.01%
2019/07/22	4	13.40	0	0.00	13.45	4	396	1.01%
2019/07/18	3	13.50	0	0.00	13.50	3	378	0.79%
2019/07/02	10	13.40	0	0.00	13.40	10	322	3.10%
2019/06/28	10	13.35	0	0.00	13.35	10	329	3.04%
2019/06/25	3	13.35	0	0.00	13.35	3	344	0.87%
2019/06/20	3	13.47	0	0.00	13.45	3	363	0.82%
2019/06/19	39	13.50	0	0.00	13.45	39	380	10.25%
2019/06/18	10	13.35	0	0.00	13.35	10	333	3.00%
2019/06/14	0	0.00	16	13.35	13.30	-16	336	-4.75%
2019/06/05	1	13.65	0	0.00	13.60	1	327	0.31%
2019/06/04	4	13.60	0	0.00	13.65	4	329	1.21%
2019/05/29	0	0.00	10	13.45	13.50	-10	326	-3.06%
2019/05/16	0	0.00	19	13.67	13.65	-19	338	-5.61%
2019/05/13	1	14.00	1	13.85	13.90	0	336	0.00%
2019/05/07	2	14.00	0	0.00	14.05	2	329	0.61%
2019/05/06	0	0.00	35	14.01	14.05	-35	328	-10.66%
2019/05/03	0	0.00	5	14.15	14.20	-5	328	-1.52%
2019/04/29	0	0.00	15	14.05	14.05	-15	326	-4.60%
2019/04/26	1	14.05	0	0.00	14.05	1	326	0.31%
2019/04/25	0	0.00	15	14.08	14.10	-15	328	-4.57%
2019/04/24	4	14.05	10	14.10	14.05	-6	326	-1.84%
2019/04/19	2	14.00	0	0.00	14.15	2	324	0.62%
2019/04/18	2	14.20	1	14.10	14.15	1	323	0.31%
2019/04/16	5	14.15	0	0.00	14.20	5	319	1.57%
2019/04/11	1	14.10	0	0.00	14.10	1	317	0.31%
2019/04/10	2	14.05	0	0.00	14.20	2	316	0.63%
2019/04/09	0	0.00	6.1	14.10	14.10	-6.1	319	-1.90%
2019/04/08	2	14.05	0	0.00	14.05	2	325	0.61%
2019/04/03	0	0.00	20	14.05	14.10	-20	336	-5.94%
2019/04/02	1	14.10	30	14.12	14.05	-29	357	-8.11%
2019/04/01	3	14.17	6	14.25	14.10	-3	356	-0.84%
2019/03/29	0	0.00	20	14.08	14.25	-20	351	-5.69%
2019/03/21	2	15.20	0	0.00	15.25	2	274	0.73%
2019/03/19	0	0.00	4	15.15	15.15	-4	276	-1.45%
2019/03/11	1	15.35	24	15.36	15.40	-23	274	-8.39%
2019/02/21	0	0.00	4	15.05	15.20	-4	265	-1.51%
2019/02/12	0	0.00	30	14.95	15.05	-30	258	-11.60%
2019/01/25	0	0.00	1	15.10	15.10	-1	256	-0.39%
2019/01/11	2	15.20	0	0.00	15.20	2	299	0.67%
2018/12/25	7	14.95	0	0.00	14.85	7	345	2.02%
2018/11/30	0	0.00	2	16.20	16.20	-2	315	-0.63%
2018/11/27	1	16.10	0	0.00	16.10	1	313	0.32%
2018/11/21	0	0.00	26	16.16	16.20	-26	317	-8.18%
2018/11/19	10	16.20	0	0.00	16.20	10	331	3.02%
2018/11/16	1	16.20	0	0.00	16.20	1	355	0.28%
2018/10/25	5	16.81	0	0.00	16.90	5	471	1.06%
2018/10/12	30	17.35	11	17.50	17.50	19	462	4.11%
2018/10/11	40	17.45	12	17.41	17.40	28	456	6.13%
2018/10/08	8	17.85	0	0.00	17.95	8	437	1.83%
2018/10/05	2	17.88	2	17.80	17.85	0	437	0.00%
2018/09/26	20	17.85	0	0.00	17.80	20	419	4.76%
2018/08/22	10	19.15	0	0.00	19.15	10	442	2.26%
2018/08/21	100	19.15	0.4	19.10	19.15	99.6	413	24.06%
2018/08/20	200	19.19	0	0.00	19.20	200	399	50.01%	大買/鉅額交易
2018/08/16	2	19.00	0	0.00	19.00	2	377	0.53%
2018/08/14	0	0.00	24	19.07	19.10	-24	368	-6.51%
2018/08/10	100	19.15	0	0.00	19.20	100	351	28.45%
2018/08/07	50	19.15	0	0.00	19.10	50	350	14.28%
2018/08/03	40	19.15	0	0.00	19.15	40	352	11.34%
2018/08/02	10	19.15	0	0.00	19.15	10	351	2.85%
2018/06/29	0.4	18.95	0	0.00	18.90	0.4	399	0.11%
2018/06/28	0.2	18.90	15	18.90	18.85	-14.8	408	-3.63%
2018/06/19	5	18.90	0	0.00	18.80	5	502	1.00%
2018/06/13	10	19.10	2	19.03	19.00	8	496	1.61%
2018/06/05	1	19.05	0	0.00	18.95	1	510	0.20%
2018/05/25	0	0.00	3	19.00	18.90	-3	503	-0.60%
2018/05/22	1	18.95	0	0.00	18.90	1	503	0.20%
2018/05/17	0	0.00	15	18.80	18.75	-15	502	-2.98%
2018/05/09	2	18.73	0	0.00	18.70	2	515	0.39%
2018/05/08	10	18.65	0	0.00	18.75	10	517	1.93%
2018/04/24	10	18.65	0	0.00	18.60	10	559	1.79%
2018/04/23	20	18.79	0	0.00	18.80	20	553	3.61%
2018/04/20	10	18.75	0	0.00	18.80	10	554	1.80%
2018/04/19	15	18.73	0	0.00	18.75	15	552	2.71%
2018/04/13	0	0.00	3	18.65	18.75	-3	581	-0.52%
2018/04/11	10	19.00	0	0.00	18.75	10	570	1.75%
2018/04/09	2	19.05	0	0.00	19.05	2	538	0.37%
2018/03/31	10	19.05	0	0.00	19.10	10	538	1.86%
2018/03/28	0	0.00	2	18.90	18.90	-2	522	-0.38%
2018/03/27	3	19.00	0	0.00	18.95	3	522	0.57%
2018/03/26	4	18.95	0	0.00	18.90	4	509	0.78%
2018/03/13	0.7	18.10	0	0.00	18.10	0.7	419	0.16%
2018/03/12	0	0.00	2	18.30	18.15	-2	425	-0.47%
2018/02/08	0	0.00	0.3	17.60	17.60	-0.3	462	-0.07%
2018/02/06	0	0.00	3	17.60	17.50	-3	467	-0.64%
2018/02/05	0	0.00	1	17.95	18.05	-1	447	-0.22%
2018/01/24	4	18.38	0	0.00	18.25	4	446	0.90%
2018/01/09	5	18.25	0	0.00	18.30	5	462	1.08%
2018/01/08	5	18.10	3	18.10	18.10	2	458	0.44%