興農 (1712)-玉山-板橋券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	39.70	0	0.00	39.60	1	1,271	0.08%
2024/04/23	0	0.00	0	39.75	39.60	0	1,262	0.00%
2024/04/22	0	39.52	0	39.60	39.55	0	1,249	0.00%
2024/04/19	0	39.47	0	39.53	39.05	0	1,238	0.00%
2024/04/18	1.4	39.24	0	0.00	40.00	1.4	1,216	0.11%
2024/04/17	0	39.35	3	39.22	39.20	-3	1,199	-0.25%
2024/04/16	0.1	38.85	0	0.00	38.70	0.1	1,184	0.01%
2024/04/03	1	39.05	0	0.00	38.90	1	1,149	0.09%
2024/03/29	0	0.00	1	38.90	38.70	-1	1,157	-0.09%
2024/03/28	1	39.20	0	0.00	39.10	1	1,153	0.09%
2024/03/27	0	38.65	0	0.00	38.80	0	1,147	0.00%
2024/03/26	0	0.00	0.2	38.56	38.45	-0.2	1,143	-0.02%
2024/03/25	1	38.65	0	0.00	38.65	1	1,139	0.09%
2024/03/22	3.2	38.92	0	0.00	38.65	3.2	1,137	0.28%
2024/03/21	4	39.11	0	0.00	39.20	4	1,127	0.35%
2024/03/20	2	39.65	2	39.68	39.65	0	1,122	0.00%
2024/03/19	1	38.95	0	0.00	38.95	1	1,105	0.09%
2024/03/14	1.3	38.48	11	38.35	38.50	-9.7	1,063	-0.91%
2024/03/13	0	0.00	2	41.93	42.00	-2	957	-0.21%
2024/03/12	0	0.00	5	42.14	42.10	-5	899	-0.56%
2024/03/11	1	41.90	2	41.95	41.90	-1	870	-0.11%
2024/03/08	1	41.90	4	41.95	41.95	-3	850	-0.35%
2024/03/07	0	0.00	1	42.05	41.95	-1	827	-0.12%
2024/03/06	0.1	42.20	0	0.00	42.20	0.1	798	0.01%
2024/03/05	0	0.00	2	42.00	42.10	-2	785	-0.25%
2024/03/04	4	41.55	5	41.48	41.60	-1	758	-0.13%
2024/03/01	0.5	42.07	0	0.00	41.90	0.5	723	0.07%
2024/02/29	3	42.10	0	0.00	42.20	3	700	0.43%
2024/02/27	0	41.95	1	41.65	41.80	-1	657	-0.15%
2024/02/26	4	41.90	4	42.06	41.80	0	623	0.00%
2024/02/19	0	0.00	2	39.80	39.90	-2	513	-0.39%
2024/02/16	0	38.80	0	0.00	39.15	0	502	0.00%
2024/02/02	1	38.70	0	0.00	38.50	1	483	0.21%
2024/01/25	0	0.00	0	38.50	38.70	0	536	0.00%
2024/01/24	1	38.45	0	0.00	38.35	1	548	0.18%
2024/01/22	0	0.00	0.2	38.20	38.10	-0.2	568	-0.03%
2024/01/18	0	0.00	0	38.10	38.15	0	588	0.00%
2024/01/03	0	38.20	0	0.00	38.15	0	885	0.00%
2024/01/02	1	38.50	0	0.00	38.50	1	882	0.11%
2023/12/25	0	0.00	2	38.05	38.05	-2	875	-0.23%
2023/12/20	1	38.40	1	38.45	38.50	0	883	0.00%
2023/12/15	0	0.00	2	39.03	38.85	-2	892	-0.22%
2023/12/14	0	0.00	1	38.60	38.65	-1	890	-0.11%
2023/12/13	0	0.00	1	38.10	38.25	-1	875	-0.11%
2023/12/06	0.1	38.06	0	0.00	38.10	0.1	883	0.01%
2023/12/04	0	0.00	0.1	37.75	37.80	-0.1	881	-0.01%
2023/11/30	0	0.00	1	37.50	37.80	-1	885	-0.11%
2023/11/29	0	37.35	1	37.50	37.40	-1	881	-0.11%
2023/11/28	0	37.25	0	0.00	37.30	0	894	0.00%
2023/11/27	0.1	37.44	0	0.00	37.15	0.1	912	0.01%
2023/11/24	0	37.40	0	0.00	37.45	0	910	0.00%
2023/11/22	0	37.40	0	0.00	37.50	0	917	0.00%
2023/11/21	0	0.00	1	37.60	37.45	-1	910	-0.11%
2023/11/20	0	37.30	0	0.00	37.25	0	906	0.00%
2023/11/17	0	37.32	0	0.00	37.20	0	903	0.00%
2023/11/16	0	0.00	0	37.40	37.35	0	902	0.00%
2023/11/15	0	37.15	0	0.00	37.35	0	906	0.00%
2023/11/14	0	36.90	0	0.00	37.05	0	900	0.00%
2023/11/10	0	36.90	0	0.00	36.65	0	899	0.00%
2023/11/09	0.1	36.71	0	0.00	36.65	0.1	899	0.01%
2023/11/03	1	36.60	0	0.00	36.80	1	891	0.11%
2023/11/02	0	0.00	5	36.30	36.30	-5	887	-0.56%
2023/11/01	3	36.28	0	0.00	36.25	3	866	0.35%
2023/10/31	2.1	36.64	3	36.80	36.50	-0.9	856	-0.11%
2023/10/30	5	37.70	0	0.00	37.30	5	851	0.59%
2023/10/27	3	37.87	0	0.00	37.70	3	852	0.35%
2023/10/26	0	0.00	1	37.80	37.80	-1	849	-0.12%
2023/10/25	3	37.60	3	37.85	37.85	0	843	0.00%
2023/10/24	1	37.10	0	0.00	37.20	1	843	0.12%
2023/10/23	1	37.15	0.1	37.28	37.10	0.9	853	0.10%
2023/10/20	1	37.20	1	37.25	37.00	0	857	0.00%
2023/10/19	0	0.00	7	37.40	38.00	-7	866	-0.81%
2023/10/18	0	0.00	4	38.48	37.60	-4	920	-0.43%
2023/10/17	0.1	38.02	0	0.00	37.90	0.1	828	0.01%
2023/10/16	6	38.47	2	38.60	38.80	4	832	0.48%
2023/10/13	0	0.00	5	38.04	38.15	-5	817	-0.61%
2023/10/12	1	37.80	4.8	37.88	37.90	-3.8	800	-0.47%
2023/10/11	0	0.00	9	37.88	37.85	-9	784	-1.15%
2023/10/05	0	36.40	0	0.00	36.40	0	725	0.00%
2023/10/04	2	36.30	0	0.00	36.40	2	729	0.28%
2023/10/03	0	36.50	0	0.00	36.50	0	734	0.00%
2023/09/28	0	36.65	0	0.00	36.55	0	739	0.00%
2023/09/26	0	36.65	0	0.00	36.60	0	734	0.00%
2023/09/21	1	36.50	0	0.00	36.75	1	740	0.13%
2023/09/15	0	0.00	0.4	36.70	36.50	-0.4	726	-0.06%
2023/09/14	0	0.00	1	36.55	36.50	-1	720	-0.14%
2023/09/13	0	36.62	0	36.75	36.65	0	716	0.00%
2023/09/12	1	36.75	0	0.00	36.60	1	721	0.14%
2023/09/11	0.1	36.77	0	0.00	36.90	0.1	720	0.01%
2023/09/08	0	36.70	0	0.00	36.80	0	724	0.00%
2023/09/07	0.1	36.41	0	0.00	36.80	0.1	723	0.01%
2023/09/06	3	36.40	0	0.00	36.50	3	721	0.42%
2023/09/05	0.3	36.45	0	0.00	36.35	0.3	717	0.04%
2023/09/04	0	0.00	1	36.90	36.60	-1	711	-0.14%
2023/09/01	1	36.60	1	36.60	36.55	0	702	0.00%
2023/08/31	8	36.03	0	0.00	36.50	8	688	1.16%
2023/08/24	0	0.00	2	35.53	35.50	-2	681	-0.29%
2023/08/21	0.5	35.90	0	0.00	35.70	0.5	702	0.07%
2023/08/18	0	0.00	1	35.75	35.75	-1	702	-0.14%
2023/08/14	1	35.10	0	0.00	35.20	1	708	0.14%
2023/08/08	1	35.90	0	0.00	35.90	1	725	0.14%
2023/08/04	2	35.88	0	0.00	35.85	2	759	0.26%
2023/07/26	0	0.00	1	36.15	36.45	-1	766	-0.13%
2023/07/25	0	0.00	8	36.30	36.00	-8	767	-1.04%
2023/07/24	5	35.93	4.1	35.99	36.30	0.9	771	0.12%
2023/07/21	11.1	37.14	10.2	37.12	36.80	0.8	756	0.11%
2023/07/20	4	36.20	0.4	36.32	36.30	3.6	706	0.51%
2023/07/19	3.1	36.23	1.1	36.22	36.00	2	704	0.29%
2023/07/18	0.1	35.90	0	0.00	36.00	0.1	690	0.01%
2023/07/17	0	35.78	0	0.00	35.90	0	701	0.00%
2023/07/14	0	0.00	1	35.45	35.50	-1	718	-0.14%
2023/07/13	0	35.25	0.3	35.70	35.45	-0.3	728	-0.04%
2023/07/12	0	0.00	1	35.45	35.50	-1	741	-0.13%
2023/07/11	0	0.00	10.2	35.30	35.30	-10.2	744	-1.37%
2023/07/06	1	35.60	0	0.00	35.70	1	790	0.13%
2023/07/05	0.1	35.95	0	0.00	35.75	0.1	807	0.01%
2023/07/03	0	0.00	1	36.15	36.00	-1	850	-0.12%
2023/06/19	0	0.00	10	35.80	35.70	-10	980	-1.02%
2023/06/14	1.1	35.56	0	0.00	35.80	1.1	1,110	0.10%
2023/06/12	1	35.85	0	0.00	35.55	1	1,347	0.08%
2023/06/07	1	35.80	0	0.00	35.75	1	1,496	0.07%
2023/06/06	0	0.00	1	35.90	35.90	-1	1,533	-0.07%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/05/29	0	0.00	10	35.17	35.25	-10	1,881	-0.53%
2023/05/26	2	35.20	0	0.00	35.15	2	1,892	0.11%
2023/05/25	0	35.70	0	0.00	35.50	0	1,905	0.00%
2023/05/19	10	35.65	0	0.00	35.70	10	1,934	0.52%
2023/05/16	3	35.37	0	0.00	35.25	3	1,942	0.16%
2023/05/15	0	0.00	1	35.10	35.70	-1	1,938	-0.05%
2023/05/12	2	35.85	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	35.85	0	0.00	35.65	2	1,928	0.10%
2023/05/10	0	0.00	0.2	38.20	36.80	-0.2	1,913	-0.01%
2023/05/08	4	37.11	0	0.00	37.10	4	1,924	0.21%
2023/05/05	0	37.00	0	0.00	36.90	0	1,934	0.00%
2023/04/28	0.3	37.00	22	37.01	37.00	-21.7	1,999	-1.09%
2023/04/27	0	0.00	2	36.70	36.75	-2	1,995	-0.10%
2023/04/26	1	35.90	0	0.00	36.10	1	1,987	0.05%
2023/04/25	0	0.00	0.5	36.40	35.95	-0.5	1,983	-0.03%
2023/04/24	1	36.15	0	0.00	36.55	1	1,967	0.05%
2023/04/21	3	36.28	0	0.00	36.30	3	1,968	0.15%
2023/04/20	0.1	36.70	0	0.00	36.50	0.1	1,968	0.01%
2023/04/19	0.4	37.25	0	0.00	37.25	0.4	1,959	0.02%
2023/04/17	10	36.85	6	36.68	36.85	4	1,942	0.21%
2023/04/13	11	36.55	0	0.00	36.60	11	1,930	0.57%
2023/04/12	6	36.74	0	0.00	36.65	6	1,909	0.31%
2023/04/10	6	36.84	0	0.00	36.90	6	1,902	0.32%
2023/04/07	2	37.50	0	0.00	37.10	2	1,888	0.11%
2023/03/31	1	37.20	1	37.35	37.80	0	1,856	0.00%
2023/03/30	5	37.15	0	0.00	37.30	5	1,836	0.27%
2023/03/29	0	0.00	3	36.77	36.70	-3	1,819	-0.16%
2023/03/28	1	36.90	2	36.85	36.90	-1	1,829	-0.05%
2023/03/27	6.1	36.48	2.3	36.47	36.45	3.8	1,821	0.21%
2023/03/24	13	36.81	3	36.85	36.85	10	1,813	0.55%
2023/03/23	5	36.97	2	37.00	37.00	3	1,812	0.17%
2023/03/22	1	37.30	0	0.00	37.35	1	1,797	0.06%
2023/03/21	0	0.00	6	37.33	37.45	-6	1,792	-0.33%
2023/03/20	3.1	36.22	0	0.00	36.20	3.1	1,799	0.17%
2023/03/17	4	37.13	0	0.00	37.15	4	1,762	0.23%
2023/03/16	4.3	37.84	0	0.00	37.50	4.3	1,736	0.25%
2023/03/15	6.5	40.62	0	0.00	40.45	6.5	1,608	0.40%
2023/03/14	1	41.35	1.7	41.46	41.10	-0.7	1,551	-0.04%
2023/03/13	4.6	40.90	0	0.00	41.35	4.6	1,530	0.30%
2023/03/10	2.1	40.93	15	40.75	40.75	-12.9	1,556	-0.83%
2023/03/09	3	41.73	2	41.95	41.70	1	1,614	0.06%
2023/03/08	3	41.97	0	0.00	41.85	3	1,681	0.18%
2023/03/07	2.2	42.19	0	0.00	42.25	2.2	1,651	0.13%
2023/03/06	12	42.62	0	0.00	42.70	12	1,627	0.74%
2023/03/03	2	42.20	4	42.23	42.70	-2	1,584	-0.13%
2023/03/02	2.5	41.48	1	41.55	41.90	1.5	1,554	0.10%
2023/03/01	1	41.33	3	40.80	40.80	-2	1,510	-0.13%
2023/02/24	6	39.62	0	40.00	39.60	6	1,434	0.42%
2023/02/23	2	40.00	2	39.95	39.90	0	1,438	0.00%
2023/02/22	0	39.30	0.6	39.30	39.30	-0.6	1,437	-0.04%
2023/02/21	2	39.18	2	39.10	39.35	0	1,437	0.00%
2023/02/20	0	39.25	10	39.05	39.10	-10	1,442	-0.69%
2023/02/17	1	38.65	1	38.65	38.70	0	1,437	0.00%
2023/02/16	11	38.60	1	38.60	38.60	10	1,459	0.69%
2023/02/15	0.1	38.59	2	38.90	38.55	-1.9	1,512	-0.13%
2023/02/13	0	38.50	0	0.00	38.75	0	1,524	0.00%
2023/02/10	2.3	38.53	0	0.00	38.45	2.3	1,541	0.15%
2023/02/09	0.1	39.00	0	0.00	38.90	0.1	1,607	0.01%
2023/02/07	0.3	39.20	0	0.00	39.30	0.3	1,651	0.02%
2023/02/03	0	0.00	1	38.75	38.80	-1	1,649	-0.06%
2023/02/01	3	38.53	0	0.00	38.60	3	1,654	0.18%
2023/01/31	0	0.00	1	38.65	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,646	-0.06%
2023/01/17	0	37.30	0	0.00	37.50	0	1,647	0.00%
2023/01/16	0	37.45	0	0.00	37.25	0	1,688	0.00%
2023/01/12	1	37.10	4	37.10	37.00	-3	1,941	-0.15%
2023/01/11	0	0.00	6	37.25	37.35	-6	1,961	-0.31%
2023/01/10	5	37.55	1	37.35	37.55	4	1,986	0.20%
2023/01/09	1	37.35	0	0.00	37.45	1	2,004	0.05%
2023/01/05	2	37.15	1	37.30	37.20	1	2,071	0.05%
2022/12/30	0	0.00	2	36.50	36.45	-2	2,154	-0.09%
2022/12/29	26	36.00	48	36.05	36.20	-22	2,187	-1.01%
2022/12/28	1	36.65	0	0.00	36.60	1	2,204	0.05%
2022/12/27	0	0.00	1	37.10	37.15	-1	2,225	-0.04%
2022/12/23	2	36.38	0	0.00	36.35	2	2,281	0.09%
2022/12/22	0	0.00	11	36.91	36.90	-11	2,310	-0.48%
2022/12/21	0	0.00	3	36.60	36.45	-3	2,363	-0.13%
2022/12/20	10.1	36.47	0	0.00	36.05	10.1	2,384	0.42%
2022/12/16	2	37.05	1	37.10	37.10	1	2,407	0.04%
2022/12/14	0	0.00	1	37.25	37.35	-1	2,539	-0.04%
2022/12/13	3	37.20	0	37.40	37.20	3	2,603	0.11%
2022/12/12	25	37.35	14	37.43	37.30	11	2,762	0.40%
2022/12/09	2	38.85	4	38.90	39.10	-2	3,023	-0.07%
2022/12/06	5	38.52	2.6	38.32	38.20	2.4	3,170	0.08%
2022/12/05	1.2	39.53	0	0.00	39.60	1.2	3,174	0.04%
2022/12/02	5.3	39.82	0	0.00	39.70	5.3	3,192	0.17%
2022/12/01	5.1	40.33	8	40.70	40.85	-2.9	3,183	-0.09%
2022/11/29	1	38.00	0	0.00	37.90	1	3,071	0.03%
2022/11/25	8	37.90	8	38.10	37.90	0	3,262	0.00%
2022/11/24	6	37.32	1	37.75	37.75	5	3,340	0.15%
2022/11/23	2	38.05	0	0.00	38.30	2	3,481	0.06%
2022/11/22	4	37.89	0	0.00	37.70	4	3,569	0.11%
2022/11/21	0	0.00	27	37.49	37.65	-27	3,876	-0.70%
2022/11/18	2	36.98	0	0.00	36.70	2	4,098	0.05%
2022/11/17	0	0.00	6	37.52	37.40	-6	4,530	-0.13%
2022/11/16	15	37.40	0	0.00	37.30	15	4,810	0.31%
2022/11/15	10	37.32	2	37.60	37.80	8	4,881	0.16%
2022/11/11	22	38.08	34	37.99	37.75	-12	4,963	-0.24%
2022/11/10	7	36.85	0	0.00	36.70	7	4,985	0.14%
2022/11/08	8.3	36.75	2	37.10	36.75	6.3	5,022	0.12%
2022/11/07	21.3	36.93	2	36.75	36.85	19.3	5,037	0.38%
2022/11/04	1	37.50	7	37.36	37.65	-6	4,986	-0.12%
2022/11/03	0.2	36.15	1	36.30	36.40	-0.8	4,967	-0.02%
2022/11/02	1	35.70	0	0.00	35.95	1	4,963	0.02%
2022/11/01	0	0.00	1	35.65	35.70	-1	4,983	-0.02%
2022/10/31	0	0.00	13	36.09	35.50	-13	4,984	-0.26%
2022/10/28	14	35.56	2	35.90	35.25	12	4,990	0.24%
2022/10/27	1	35.90	6	35.98	36.00	-5	4,991	-0.10%
2022/10/26	7	35.27	1	35.05	35.20	6	5,002	0.12%
2022/10/24	1	35.75	10	36.03	35.80	-9	4,997	-0.18%
2022/10/21	0	0.00	4	35.63	35.70	-4	4,985	-0.08%
2022/10/20	10.5	34.76	2	34.20	33.95	8.5	4,901	0.17%
2022/10/19	4	35.60	0	0.00	35.90	4	4,768	0.08%
2022/10/18	0	0.00	11	35.17	35.20	-11	4,755	-0.23%
2022/10/17	12	33.61	0	0.00	34.45	12	4,740	0.25%
2022/10/14	2	34.55	0	0.00	34.40	2	4,741	0.04%
2022/10/13	9	35.08	0	0.00	33.70	9	4,739	0.19%
2022/10/12	7	35.62	0	0.00	35.85	7	4,736	0.15%
2022/10/11	0.2	35.88	0	0.00	35.65	0.2	4,718	0.00%
2022/10/07	2.1	36.84	0.1	37.20	36.40	2	4,689	0.04%
2022/10/06	0.1	37.40	0	0.00	37.65	0.1	4,658	0.00%
2022/10/05	1	37.95	1	38.00	37.90	0	4,643	0.00%
2022/10/03	0	0.00	0	38.30	38.00	0	4,680	0.00%
2022/09/30	1	38.00	1	38.25	38.70	0	4,659	0.00%
2022/09/29	2	39.28	1	40.00	39.30	1	4,634	0.02%
2022/09/28	1	39.20	2	39.21	39.05	-1	4,615	-0.02%
2022/09/27	1	40.80	1	40.10	40.70	0	4,572	0.00%
2022/09/26	1	40.90	2	40.80	40.50	-1	4,556	-0.02%
2022/09/23	4	41.78	3	41.90	41.60	1	4,556	0.02%
2022/09/22	11	41.95	1	41.95	42.10	10	4,542	0.22%
2022/09/21	2	42.05	4	41.95	42.30	-2	4,501	-0.04%
2022/09/20	5	39.94	27	40.45	40.60	-22	4,403	-0.50%
2022/09/19	31	39.88	3	39.35	39.35	28	4,338	0.65%
2022/09/16	2	43.60	13	44.72	43.60	-11	4,183	-0.26%
2022/09/15	0	0.00	5	43.30	43.35	-5	3,882	-0.13%
2022/09/14	0.1	42.75	1	42.65	42.65	-0.9	3,818	-0.02%
2022/09/13	2	44.05	1	44.10	43.55	1	3,780	0.03%
2022/09/06	0	0.00	2.4	45.19	44.55	-2.4	3,676	-0.06%
2022/09/05	1	44.80	0	0.00	44.85	1	3,640	0.03%
2022/09/02	1	44.60	7	44.71	44.50	-6	3,602	-0.17%
2022/09/01	3	45.62	3	45.92	45.20	0	3,538	0.00%
2022/08/31	9.3	45.12	1	45.55	45.40	8.3	3,391	0.24%
2022/08/30	3.3	45.33	11	45.96	45.45	-7.8	3,304	-0.23%
2022/08/29	3.3	44.83	1	44.75	44.85	2.3	3,153	0.07%
2022/08/26	11	45.18	6	44.91	45.10	5	3,056	0.16%
2022/08/25	11	43.60	12	43.69	44.00	-1	2,758	-0.04%
2022/08/24	32.3	42.90	18.5	42.63	41.55	13.8	2,538	0.54%
2022/08/23	2.5	42.65	6	43.16	43.80	-3.5	2,102	-0.17%
2022/08/22	3	40.33	4	40.18	40.55	-1	1,835	-0.05%
2022/08/19	1	39.25	4	39.69	39.40	-3	1,773	-0.17%
2022/08/18	5	37.24	4	38.03	38.35	1	1,732	0.06%
2022/08/17	4	38.28	6	38.55	38.60	-2	1,704	-0.12%
2022/08/15	14	36.65	1	36.60	36.65	13	1,733	0.75%
2022/08/12	1.1	36.06	1	35.95	36.05	0.1	1,782	0.01%
2022/08/11	0	0.00	2	35.30	35.55	-2	1,912	-0.10%
2022/08/10	0	0.00	6	35.67	35.50	-6	2,064	-0.29%
2022/08/09	0	0.00	4	35.20	35.05	-4	2,224	-0.18%
2022/08/05	0	0.00	0.9	34.65	34.60	-0.9	2,333	-0.04%
2022/08/03	0	0.00	2	34.40	34.40	-2	2,440	-0.08%
2022/08/02	0	0.00	19	34.95	34.85	-19	2,556	-0.74%
2022/07/25	0	0.00	2	33.63	33.50	-2	3,081	-0.06%
2022/07/21	0	0.00	3.1	33.03	33.30	-3.1	3,324	-0.09%
2022/07/20	0	0.00	3	32.90	32.75	-3	3,372	-0.09%
2022/07/12	8	30.26	0	0.00	30.35	8	4,055	0.20%
2022/07/11	12	31.03	8	30.70	30.70	4	4,306	0.09%
2022/07/07	11	30.39	0	0.00	30.45	11	4,861	0.23%
2022/07/05	0	0.00	1	31.00	31.15	-1	6,402	-0.02%
2022/07/04	0	0.00	33	30.35	30.00	-33	6,647	-0.50%
2022/07/01	33	29.85	0	0.00	29.80	33	6,719	0.49%
2022/06/30	0	0.00	1	30.70	30.70	-1	6,816	-0.01%
2022/06/29	0	0.00	1	31.30	31.25	-1	6,917	-0.01%
2022/06/28	0	0.00	1	32.00	31.70	-1	7,004	-0.01%
2022/06/24	0.1	31.60	3	31.58	31.60	-2.9	7,537	-0.04%
2022/06/23	0	0.00	1	31.15	31.35	-1	7,663	-0.01%
2022/06/17	2	31.63	0	0.00	31.50	2	8,077	0.02%
2022/06/15	2	32.75	0	0.00	32.75	2	8,222	0.02%
2022/06/10	1	32.55	0	0.00	32.60	1	8,540	0.01%
2022/06/06	1	32.90	2	32.93	32.85	-1	8,782	-0.01%
2022/06/02	2	33.05	0	0.00	32.70	2	8,804	0.02%
2022/06/01	0.1	33.40	0	0.00	33.40	0.1	8,819	0.00%
2022/05/31	2	33.20	2	33.33	33.20	0	8,838	0.00%
2022/05/30	0	0.00	3	33.82	33.65	-3	8,857	-0.03%
2022/05/27	3	33.22	3	33.48	33.40	0	8,911	0.00%
2022/05/26	4	33.85	1	33.20	33.20	3	8,916	0.03%
2022/05/25	1	33.75	46	33.68	33.95	-45	8,925	-0.50%
2022/05/24	2	33.55	2	34.60	33.55	0	8,950	0.00%
2022/05/23	4	34.38	8	34.82	34.50	-4	8,967	-0.04%
2022/05/20	12	34.82	2.1	34.56	34.40	9.9	8,982	0.11%
2022/05/19	25	34.60	4	34.96	34.85	21	9,025	0.23%
2022/05/18	4.6	34.18	3.2	34.64	34.85	1.4	8,971	0.02%
2022/05/17	1	33.85	6	33.81	34.35	-5	8,944	-0.06%
2022/05/16	20	32.90	22	33.05	33.10	-2	8,919	-0.02%
2022/05/13	0	0.00	3	31.25	31.70	-3	8,949	-0.03%
2022/05/12	1	31.50	1	30.85	30.75	0	8,990	0.00%
2022/05/11	6	31.68	3	31.77	32.15	3	9,055	0.03%
2022/05/10	7	31.24	6	31.28	31.65	1	9,024	0.01%
2022/05/09	8	33.29	2	33.25	32.80	6	8,893	0.07%
2022/05/06	1	32.00	0	0.00	32.20	1	8,599	0.01%
2022/05/05	1	31.30	1	31.65	31.30	0	8,433	0.00%
2022/05/04	6	30.88	5.2	30.90	30.80	0.8	8,418	0.01%
2022/05/03	0	0.00	1	30.80	30.80	-1	8,471	-0.01%
2022/04/29	1	31.70	2	31.90	31.40	-1	8,492	-0.01%
2022/04/28	5	32.75	1	32.45	32.05	4	8,434	0.05%
2022/04/27	12	31.28	1	31.20	31.20	11	8,220	0.13%
2022/04/26	2	32.28	0	0.00	31.85	2	8,159	0.02%
2022/04/25	0	0.00	3	32.70	32.60	-3	8,085	-0.04%
2022/04/22	1	33.60	4.4	33.74	33.55	-3.4	8,012	-0.04%
2022/04/21	3	34.05	1.1	34.42	34.00	1.9	7,955	0.02%
2022/04/20	6	34.17	4	33.95	34.00	2	7,927	0.03%
2022/04/19	5	34.38	4	34.16	33.85	1	7,870	0.01%
2022/04/18	50	35.26	51	35.56	34.60	-1	7,732	-0.01%
2022/04/15	17.1	34.32	3	34.87	34.05	14.1	7,339	0.19%
2022/04/14	10	35.04	13	35.03	35.40	-3	7,071	-0.04%
2022/04/13	14	35.97	22	35.66	34.95	-8	6,778	-0.12%
2022/04/12	41.2	36.62	20	37.05	36.70	21.2	6,435	0.33%
2022/04/11	20	36.97	23.2	37.65	38.65	-3.2	5,536	-0.06%
2022/04/08	4	35.12	13	34.30	35.15	-9	4,881	-0.18%
2022/04/07	49	33.07	8	33.09	32.65	41	4,637	0.88%
2022/04/06	10	34.58	6	34.50	34.45	4	4,575	0.09%
2022/04/01	7.1	34.54	11	34.59	34.45	-3.9	4,503	-0.09%
2022/03/31	4	34.26	15	34.29	33.75	-11	4,386	-0.25%
2022/03/30	22.1	34.02	1	34.00	34.00	21.1	4,294	0.49%
2022/03/29	1	35.75	8	36.09	35.80	-7	4,080	-0.17%
2022/03/28	4	35.65	16	35.08	36.00	-12	3,746	-0.32%
2022/03/25	9	34.23	2	34.18	34.30	7	3,608	0.19%
2022/03/24	25	35.20	22	34.91	34.75	3	3,543	0.08%
2022/03/23	7	34.94	3	35.05	35.15	4	3,391	0.12%
2022/03/22	25	34.64	20	35.35	35.60	5	3,255	0.15%
2022/03/21	3	34.20	2	34.10	34.50	1	3,121	0.03%
2022/03/18	6	33.53	1	33.65	33.25	5	3,050	0.16%
2022/03/17	0	0.00	4.4	31.95	32.00	-4.4	2,954	-0.15%
2022/03/16	4.4	31.87	4.1	31.73	31.40	0.3	2,930	0.01%
2022/03/15	11.1	33.36	9	33.13	32.65	2.1	2,827	0.07%
2022/03/14	7	33.63	7	33.37	33.80	0	2,597	0.00%
2022/03/11	1	31.65	0	0.00	31.75	1	2,370	0.04%
2022/03/10	0.1	32.25	1	32.25	32.20	-0.9	2,366	-0.04%
2022/03/09	0	0.00	1	31.65	31.85	-1	2,364	-0.04%
2022/03/08	1	32.00	1	31.25	30.90	0	2,363	0.00%
2022/03/07	2	31.55	44	31.42	31.50	-42	2,338	-1.80%
2022/03/04	2	32.40	1	32.15	32.30	1	2,324	0.04%
2022/03/03	0	0.00	1	33.15	33.05	-1	2,331	-0.04%
2022/03/02	14.5	32.77	0	0.00	32.65	14.5	2,325	0.62%
2022/03/01	2	32.33	2	32.53	32.55	0	2,293	0.00%
2022/02/25	1.2	32.53	0	0.00	32.30	1.2	2,275	0.05%
2022/02/24	13.1	32.18	8	31.90	31.95	5.1	2,263	0.23%
2022/02/23	1	32.40	0	0.00	32.95	1	2,261	0.04%
2022/02/22	4	31.78	2	31.75	31.85	2	2,213	0.09%
2022/02/21	7.1	32.79	4	33.31	32.75	3.1	2,145	0.15%
2022/02/18	14.7	34.99	16	35.00	34.65	-1.3	2,060	-0.06%
2022/02/17	4	34.93	9	35.20	35.45	-5	1,978	-0.25%
2022/02/16	9	33.66	9	33.91	34.50	0	1,840	0.00%
2022/02/15	8	33.08	7.1	33.08	33.65	1	1,683	0.06%
2022/02/14	3	31.50	1	30.90	31.15	2	1,545	0.13%
2022/02/11	15	30.82	66	30.75	31.40	-51	1,497	-3.41%
2022/02/10	4.3	29.92	39	29.60	29.95	-34.7	1,395	-2.49%
2022/02/09	1	29.05	11	29.25	29.25	-10	1,380	-0.72%
2022/02/08	0	0.00	15	28.99	29.10	-15	1,380	-1.09%
2022/02/07	1	28.80	26	28.80	28.90	-25	1,367	-1.83%
2022/01/26	12	27.61	0	0.00	28.05	12	1,349	0.89%
2022/01/25	36.3	28.08	0	0.00	27.75	36.3	1,345	2.69%
2022/01/24	1	28.25	59	28.90	29.55	-58	1,274	-4.55%
2022/01/21	10.1	28.80	0	0.00	28.40	10.1	1,216	0.83%
2022/01/19	3	28.47	0	0.00	28.45	3	1,210	0.25%
2022/01/18	2	28.75	0	0.00	28.55	2	1,217	0.16%
2022/01/17	0	0.00	1	28.55	28.65	-1	1,239	-0.08%
2022/01/14	14	28.35	6	28.55	28.70	8	1,262	0.63%
2022/01/13	13	29.16	17	29.23	28.75	-4	1,293	-0.31%
2022/01/12	2	28.55	23	28.63	28.80	-21	1,303	-1.61%
2022/01/07	0.1	27.85	3	27.75	27.80	-2.9	1,449	-0.20%
2022/01/06	3	27.95	0	0.00	27.90	3	1,504	0.20%
2022/01/05	1	27.90	0	0.00	28.15	1	1,515	0.07%
2022/01/04	25	27.96	0	0.00	28.00	25	1,537	1.63%
2022/01/03	11	28.05	0	0.00	28.05	11	1,557	0.71%
2021/12/30	2	28.25	6	28.40	28.25	-4	1,577	-0.25%
2021/12/29	11.1	28.05	0	0.00	28.30	11.1	1,627	0.68%
2021/12/28	11	27.90	37	28.77	28.25	-26	1,686	-1.54%
2021/12/17	0	0.00	2	27.45	27.35	-2	1,881	-0.11%
2021/12/14	27	27.11	0	0.00	27.15	27	1,877	1.44%
2021/12/13	0	0.00	0	27.65	27.50	0	1,858	0.00%
2021/12/09	0	0.00	1	27.95	27.70	-1	1,856	-0.05%
2021/12/08	3	27.70	0	0.00	27.95	3	1,853	0.16%
2021/12/07	9	27.53	4	27.60	27.55	5	1,843	0.27%
2021/12/06	21	27.69	0	0.00	27.70	21	1,831	1.15%
2021/12/02	14	27.88	0	0.00	27.80	14	1,823	0.77%
2021/12/01	2	28.45	1	28.40	28.55	1	1,805	0.06%
2021/11/30	3	28.30	8	28.50	28.50	-5	1,794	-0.28%
2021/11/29	18	27.50	1	27.85	28.00	17	1,763	0.96%
2021/11/26	4	28.34	0	0.00	28.80	4	1,718	0.23%
2021/11/25	3	28.13	69	28.45	28.60	-66	1,689	-3.91%
2021/11/24	8	27.37	0	0.00	27.70	8	1,644	0.49%
2021/11/23	10	27.51	13	27.84	27.55	-3	1,628	-0.18%
2021/11/22	0	27.75	68	27.43	27.65	-68	1,606	-4.23%
2021/11/19	30	26.56	46	27.11	26.50	-16	1,557	-1.03%
2021/11/18	9.1	26.40	3	26.40	26.45	6.1	1,523	0.40%
2021/11/17	3	26.57	65	26.62	26.85	-62	1,496	-4.14%
2021/11/16	7	26.06	23	26.04	26.10	-16	1,462	-1.09%
2021/11/15	1	25.55	0	0.00	25.60	1	1,430	0.07%
2021/11/12	1	25.80	1	25.80	25.80	0	1,422	0.00%
2021/11/11	0	0.00	1	25.90	25.80	-1	1,415	-0.07%
2021/11/10	4	25.50	21	25.73	25.70	-17	1,407	-1.21%
2021/11/09	0	0.00	34	25.35	25.50	-34	1,381	-2.46%
2021/11/08	0	0.00	36	25.24	25.05	-36	1,352	-2.66%
2021/11/05	0	0.00	1	24.65	24.65	-1	1,335	-0.07%
2021/11/02	52	24.24	2	24.35	24.30	50	1,332	3.75%
2021/11/01	1	24.45	0	0.00	24.40	1	1,320	0.08%
2021/10/29	9	24.30	0	0.00	24.35	9	1,313	0.69%
2021/10/28	1	24.45	2	24.40	24.50	-1	1,309	-0.08%
2021/10/27	0	0.00	6	24.50	24.50	-6	1,309	-0.46%
2021/10/26	3	24.57	1	24.60	24.70	2	1,299	0.15%
2021/10/25	22	24.20	31	24.59	24.70	-9	1,288	-0.70%
2021/10/22	15	24.60	0	0.00	24.60	15	1,263	1.19%
2021/10/20	8	24.75	2	24.83	25.05	6	1,202	0.50%
2021/10/19	21	25.40	118	25.50	25.10	-97	1,169	-8.29%	大賣/
2021/10/15	30	24.03	0	0.00	24.00	30	1,002	2.99%
2021/10/14	38	24.30	36	24.91	24.20	2	995	0.20%
2021/10/13	1	24.10	2	24.05	24.20	-1	956	-0.10%
2021/10/12	4.2	23.95	0	0.00	24.10	4.2	945	0.44%
2021/10/08	4	24.50	0	0.00	24.10	4	927	0.43%
2021/10/07	0	0.00	2	24.53	24.45	-2	899	-0.22%
2021/10/06	1	24.60	1	24.60	24.45	0	879	0.00%
2021/10/05	0	0.00	8	24.78	24.85	-8	831	-0.96%
2021/10/04	9	25.03	161	24.64	25.10	-152	776	-19.57%	大賣/鉅額交易
2021/10/01	28	23.50	1	23.85	23.45	27	644	4.19%
2021/09/30	1	23.65	87	24.27	24.45	-86	617	-13.93%
2021/09/29	2	23.35	0	0.00	23.40	2	559	0.36%
2021/09/22	1	23.00	0	0.00	22.95	1	564	0.18%
2021/09/10	21	22.66	0	0.00	22.85	21	591	3.55%
2021/09/09	13	22.65	0	0.00	22.65	13	593	2.19%
2021/09/07	2	22.90	0	0.00	22.85	2	592	0.34%
2021/09/02	26.1	22.77	0	0.00	22.75	26.1	592	4.41%
2021/09/01	3.1	22.76	0	0.00	22.85	3.1	593	0.52%
2021/08/31	39	22.75	0	0.00	22.90	39	593	6.57%
2021/08/25	2	22.65	0	0.00	22.70	2	625	0.32%
2021/08/24	1	22.55	2	22.55	22.50	-1	628	-0.16%
2021/08/20	4	22.20	0	0.00	22.25	4	642	0.62%
2021/08/19	28	22.28	1	22.25	22.20	27	643	4.19%
2021/08/18	0	0.00	1	22.40	22.45	-1	641	-0.16%
2021/08/17	5	22.50	0	0.00	22.55	5	641	0.78%
2021/08/16	0.2	22.58	0	0.00	22.50	0.2	645	0.03%
2021/08/13	1	22.80	0	0.00	22.80	1	644	0.16%
2021/08/06	38	23.08	0	0.00	23.10	38	728	5.21%
2021/08/05	0	0.00	2	23.18	23.10	-2	758	-0.26%
2021/08/04	1	23.20	0	0.00	23.20	1	829	0.12%
2021/08/02	30	22.98	0	0.00	23.00	30	884	3.39%
2021/07/30	1	22.95	0	0.00	23.00	1	890	0.11%
2021/07/29	1	22.95	0	0.00	23.00	1	905	0.11%
2021/07/28	11	22.95	0	0.00	22.95	11	931	1.18%
2021/07/27	44	23.08	0	0.00	23.05	44	981	4.48%
2021/07/26	25	23.10	0	0.00	23.10	25	1,035	2.41%
2021/07/22	36	23.08	0	0.00	23.00	36	1,064	3.38%
2021/07/21	0	0.00	1	23.25	23.10	-1	1,082	-0.09%
2021/07/19	0	0.00	5	23.25	23.40	-5	1,107	-0.45%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/15	0	0.00	1	22.90	23.05	-1	1,147	-0.09%
2021/07/13	10	22.85	11	22.95	22.85	-1	1,203	-0.08%
2021/07/12	1	23.05	0	0.00	23.00	1	1,232	0.08%
2021/07/09	1	23.00	0	0.00	23.10	1	1,245	0.08%
2021/07/08	0	0.00	1	22.70	22.80	-1	1,266	-0.08%
2021/07/07	22	22.55	0	0.00	22.55	22	1,309	1.68%
2021/07/06	68	22.50	0	0.00	22.50	68	1,345	5.05%
2021/07/05	22	22.48	0	0.00	22.45	22	1,410	1.56%
2021/07/02	11	22.45	0	0.00	22.45	11	1,524	0.72%
2021/07/01	23	22.50	0	0.00	22.55	23	1,643	1.40%
2021/06/30	13	22.50	0	0.00	22.50	13	1,749	0.74%
2021/06/29	21	22.51	0	0.00	22.50	21	1,773	1.18%
2021/06/28	37	22.42	0	0.00	22.60	37	1,804	2.05%
2021/06/22	0	0.00	1	22.40	22.40	-1	1,954	-0.05%
2021/06/21	2	21.98	0	0.00	22.10	2	1,959	0.10%
2021/06/15	1	22.25	0	0.00	22.20	1	2,104	0.05%
2021/06/09	1	22.20	0	0.00	22.10	1	2,147	0.05%
2021/06/07	40	22.02	0	0.00	22.15	40	2,163	1.85%
2021/06/04	10	22.05	0	0.00	22.15	10	2,170	0.46%
2021/06/03	31	22.07	0	0.00	22.05	31	2,172	1.43%
2021/05/31	1	21.70	0	0.00	21.70	1	2,170	0.05%
2021/05/26	0	0.00	2	21.65	21.65	-2	2,175	-0.09%
2021/05/24	1	21.50	0	21.60	21.45	1	2,175	0.05%
2021/05/21	1	21.25	40	21.50	21.40	-39	2,184	-1.78%
2021/05/20	1	21.30	0	0.00	21.25	1	2,184	0.05%
2021/05/19	0	0.00	1	21.35	21.45	-1	2,173	-0.05%
2021/05/18	1	21.25	0	0.00	21.50	1	2,173	0.05%
2021/05/17	23	21.00	1	20.90	20.90	22	2,161	1.02%
2021/05/14	1	21.40	1	21.70	21.50	0	2,119	0.00%
2021/05/13	1	21.75	0	0.00	21.60	1	2,094	0.05%
2021/05/12	30.1	21.83	0	0.00	21.75	30.1	2,064	1.46%
2021/05/10	0.2	22.95	50	22.95	22.95	-49.8	1,968	-2.53%
2021/05/06	0	0.00	2	22.70	22.65	-2	1,940	-0.10%
2021/05/04	23	22.28	1	22.95	22.20	22	1,904	1.16%
2021/05/03	4	22.70	3	22.77	22.60	1	1,857	0.05%
2021/04/29	2.2	22.52	2	22.45	22.40	0.2	1,801	0.01%
2021/04/28	3	22.47	3	22.58	22.60	0	1,789	0.00%
2021/04/27	5	22.27	6	22.38	22.60	-1	1,788	-0.06%
2021/04/26	24	22.42	5	22.40	22.40	19	1,773	1.07%
2021/04/23	6	22.60	6	22.55	22.55	0	1,762	0.00%
2021/04/22	15	22.78	1	23.00	22.55	14	1,767	0.79%
2021/04/21	4	22.80	0	0.00	22.90	4	1,731	0.23%
2021/04/20	3	22.87	1	22.80	22.90	2	1,726	0.12%
2021/04/19	0.2	22.70	5	22.50	23.00	-4.8	1,726	-0.28%
2021/04/14	1	21.80	6	21.74	21.80	-5	1,707	-0.29%
2021/04/13	1	21.95	1	21.95	21.95	0	1,684	0.00%
2021/04/12	10	21.91	0	0.00	21.95	10	1,640	0.61%
2021/04/09	7	22.19	0	0.00	21.95	7	1,606	0.44%
2021/04/08	1	22.30	6	22.27	22.30	-5	1,559	-0.32%
2021/04/07	46	23.60	7	23.65	23.80	39	1,459	2.67%
2021/04/06	5	23.46	3	23.45	23.65	2	1,389	0.14%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/30	4	23.20	13	23.01	23.20	-9	1,238	-0.73%
2021/03/29	3	22.70	8	22.65	22.65	-5	1,143	-0.44%
2021/03/26	3	22.35	0	0.00	22.50	3	1,117	0.27%
2021/03/25	2	22.28	0	22.40	22.25	2	1,105	0.18%
2021/03/24	1	22.15	0	0.00	22.15	1	1,089	0.09%
2021/03/23	1	22.10	0	0.00	22.00	1	1,072	0.09%
2021/03/22	5.5	22.13	0	0.00	22.15	5.5	1,040	0.53%
2021/03/19	4	22.59	0	0.00	22.50	4	983	0.41%
2021/03/18	1	22.40	6	22.40	22.45	-5	959	-0.52%
2021/03/17	7	22.24	1	22.30	22.05	6	934	0.64%
2021/03/16	15	21.97	0	0.00	22.05	15	927	1.62%
2021/03/15	1	21.90	2	21.85	21.90	-1	915	-0.11%
2021/03/12	7	21.76	0	0.00	21.80	7	918	0.76%
2021/03/11	2.5	21.89	0	0.00	21.85	2.5	928	0.27%
2021/03/08	1	21.50	0	0.00	21.55	1	906	0.11%
2021/03/05	0	0.00	3	21.40	21.50	-3	909	-0.33%
2021/03/04	0	0.00	6	21.48	21.55	-6	930	-0.64%
2021/03/02	3	21.52	0	0.00	21.55	3	942	0.32%
2021/02/26	13	21.24	0	0.00	21.40	13	938	1.39%
2021/02/25	3	21.40	0	0.00	21.40	3	935	0.32%
2021/02/24	11	21.30	0	0.00	21.30	11	945	1.16%
2021/02/23	1	21.25	5	21.25	21.40	-4	948	-0.42%
2021/02/22	1	21.00	2	21.00	21.10	-1	938	-0.11%
2021/02/19	4	20.98	0	0.00	21.00	4	932	0.43%
2021/02/17	2	20.85	0	0.00	20.85	2	970	0.21%
2021/02/05	0	0.00	2	20.75	20.75	-2	970	-0.21%
2021/02/04	1	20.55	0	0.00	20.65	1	969	0.10%
2021/02/03	2	20.70	0	0.00	20.70	2	981	0.20%
2021/01/29	1	20.55	0	0.00	20.45	1	1,038	0.10%
2021/01/26	1	20.60	0	0.00	20.65	1	1,030	0.10%
2021/01/21	5	20.58	0	0.00	20.55	5	1,050	0.48%
2021/01/20	2	20.85	8	20.66	20.60	-6	1,050	-0.57%
2021/01/14	0	0.00	3	21.10	21.20	-3	1,017	-0.29%
2021/01/12	1	21.20	0	0.00	21.15	1	1,012	0.10%
2021/01/11	7	21.67	0	0.00	21.70	7	993	0.70%
2021/01/08	0	0.00	6	21.64	21.65	-6	972	-0.62%
2021/01/07	2	21.30	0	0.00	21.30	2	912	0.22%
2021/01/05	1	21.40	0	0.00	21.45	1	883	0.11%
2021/01/04	3	21.50	0	0.00	21.50	3	878	0.34%
2020/12/29	2	20.95	8	21.16	21.30	-6	830	-0.72%
2020/12/28	2	20.80	0	0.00	20.90	2	780	0.26%
2020/12/23	0	0.00	2	20.65	20.65	-2	758	-0.26%
2020/12/18	1	20.50	0	0.00	20.55	1	775	0.13%
2020/12/17	0	0.00	2	20.50	20.50	-2	776	-0.26%
2020/12/15	0	0.00	2	20.40	20.40	-2	783	-0.26%
2020/12/14	0	0.00	1	20.60	20.65	-1	777	-0.13%
2020/12/10	2	20.50	0	0.00	20.60	2	780	0.26%
2020/12/04	0	0.00	1	20.60	20.60	-1	766	-0.13%
2020/12/03	1	20.60	0	0.00	20.65	1	767	0.13%
2020/12/01	1	20.70	0	0.00	20.80	1	785	0.13%
2020/11/30	1	21.00	4	21.03	21.00	-3	785	-0.38%
2020/11/27	5	20.70	1	20.70	20.75	4	772	0.52%
2020/11/24	0	0.00	10	20.45	20.40	-10	783	-1.28%
2020/11/18	10	20.60	0	0.00	20.55	10	827	1.21%
2020/11/17	1	20.50	1	20.55	20.60	0	857	0.00%
2020/11/13	1	20.40	0	0.00	20.45	1	988	0.10%
2020/11/11	1	20.70	0	0.00	20.70	1	1,090	0.09%
2020/11/10	7	20.51	1	20.60	20.45	6	1,145	0.52%
2020/11/09	7	20.55	1	20.55	20.55	6	1,159	0.52%
2020/11/04	1	19.65	0	0.00	19.75	1	1,220	0.08%
2020/10/27	1	19.65	0	0.00	19.70	1	1,329	0.08%
2020/10/26	2	19.65	0	0.00	19.70	2	1,382	0.14%
2020/10/21	1	19.55	0	0.00	19.70	1	1,428	0.07%
2020/10/16	1	19.70	0	0.00	19.75	1	1,503	0.07%
2020/09/30	1	19.75	0	0.00	19.70	1	1,670	0.06%
2020/09/24	2	19.50	0	0.00	19.45	2	1,697	0.12%
2020/09/23	1	19.95	1	19.90	19.95	0	1,676	0.00%
2020/09/18	3	20.30	0	0.00	20.30	3	1,663	0.18%
2020/09/10	1	20.55	0	0.00	20.60	1	1,654	0.06%
2020/09/08	10	20.80	10	20.80	20.85	0	1,651	0.00%
2020/09/01	3	21.05	0	0.00	21.05	3	1,656	0.18%
2020/08/25	0	0.00	2	21.35	21.25	-2	1,640	-0.12%
2020/08/24	1	20.90	0	0.00	21.00	1	1,626	0.06%
2020/08/20	0	0.00	8	21.61	21.15	-8	1,587	-0.50%
2020/08/19	0	0.00	2	22.25	22.30	-2	1,520	-0.13%
2020/08/18	0	0.00	3	21.47	21.65	-3	1,425	-0.21%
2020/08/17	1	21.35	0	0.00	21.45	1	1,398	0.07%
2020/08/14	1	20.70	5	20.95	21.00	-4	1,338	-0.30%
2020/08/13	1	20.50	2	20.48	20.50	-1	1,277	-0.08%
2020/08/12	3	20.35	0	0.00	20.35	3	1,254	0.24%
2020/08/06	1	20.15	3	20.23	20.25	-2	1,173	-0.17%
2020/08/05	0	0.00	27	20.25	20.25	-27	1,170	-2.31%
2020/08/03	0	0.00	10	19.90	19.75	-10	1,160	-0.86%
2020/07/31	20	19.75	22	19.61	19.70	-2	1,241	-0.16%
2020/07/30	10	19.55	3	19.75	19.70	7	1,268	0.55%
2020/07/29	0	0.00	3	19.30	19.30	-3	1,229	-0.24%
2020/07/28	0	0.00	15	19.05	19.05	-15	1,225	-1.22%
2020/07/27	0	0.00	10	19.28	19.20	-10	1,225	-0.82%
2020/07/24	0	0.00	5	19.32	19.30	-5	1,223	-0.41%
2020/07/23	0	0.00	5	19.07	19.10	-5	1,161	-0.43%
2020/07/22	0	0.00	2	19.10	19.05	-2	1,158	-0.17%
2020/07/21	0	0.00	6	19.07	19.05	-6	1,153	-0.52%
2020/07/20	7	18.79	15	18.77	18.75	-8	1,132	-0.71%
2020/07/16	5	18.85	0	0.00	18.75	5	1,154	0.43%
2020/07/14	22	19.12	3	19.00	19.00	19	1,164	1.63%
2020/07/13	6	18.70	18	18.86	18.95	-12	1,148	-1.05%
2020/07/10	1	18.50	0	0.00	18.45	1	1,119	0.09%
2020/07/07	1	18.25	0	0.00	18.30	1	1,108	0.09%
2020/07/02	2	18.13	0	0.00	18.15	2	1,258	0.16%
2020/06/29	5	18.15	5	18.10	18.15	0	1,362	0.00%
2020/06/22	3	18.25	0	0.00	18.25	3	1,420	0.21%
2020/06/17	0	0.00	10	18.25	18.30	-10	1,508	-0.66%
2020/06/16	1	18.20	1	18.25	18.25	0	1,543	0.00%
2020/06/15	1	18.15	0	0.00	18.15	1	1,603	0.06%
2020/06/12	16	18.13	0	0.00	18.20	16	1,613	0.99%
2020/06/11	5	18.30	0	0.00	18.20	5	1,629	0.31%
2020/06/10	3	18.40	0	0.00	18.45	3	1,641	0.18%
2020/06/09	0	0.00	2	18.40	18.45	-2	1,694	-0.12%
2020/06/05	0	0.00	4	18.40	18.45	-4	1,741	-0.23%
2020/06/03	0	0.00	5	18.50	18.45	-5	1,779	-0.28%
2020/05/29	1	18.10	0	0.00	18.20	1	1,769	0.06%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/26	12	18.21	0.3	18.30	18.25	11.7	1,776	0.66%
2020/05/25	7	18.09	0	0.00	18.20	7	1,775	0.39%
2020/05/22	3	18.12	0	0.00	18.15	3	1,773	0.17%
2020/05/21	1	18.15	0	0.00	18.20	1	1,766	0.06%
2020/05/20	1	18.20	0	0.00	18.15	1	1,769	0.06%
2020/05/19	5	18.15	0	0.00	18.15	5	1,769	0.28%
2020/05/18	1	18.05	0	0.00	18.10	1	1,769	0.06%
2020/05/15	6	18.15	0	0.00	18.05	6	1,783	0.34%
2020/05/14	1	18.20	3	18.15	18.15	-2	1,807	-0.11%
2020/05/13	2	18.28	0	0.00	18.20	2	1,782	0.11%
2020/05/12	4	18.20	0	0.00	18.20	4	1,770	0.23%
2020/05/11	3	18.23	0	0.00	18.20	3	1,760	0.17%
2020/05/08	2	18.25	2	18.25	18.30	0	1,736	0.00%
2020/05/07	2	18.18	1	18.40	18.45	1	1,710	0.06%
2020/05/06	0	0.00	3	19.05	18.95	-3	1,616	-0.19%
2020/05/05	7	18.76	0	0.00	18.85	7	1,580	0.44%
2020/05/04	0	0.00	6	18.60	18.60	-6	1,568	-0.38%
2020/04/30	1	18.85	5	18.85	18.85	-4	1,565	-0.26%
2020/04/29	6	18.75	1	18.70	18.75	5	1,559	0.32%
2020/04/28	0	0.00	2	18.60	18.65	-2	1,544	-0.13%
2020/04/24	2	18.60	0	0.00	18.55	2	1,557	0.13%
2020/04/23	1	18.45	0	0.00	18.50	1	1,574	0.06%
2020/04/17	1	18.70	0	0.00	18.70	1	1,550	0.06%
2020/04/15	5	18.35	0	0.00	18.55	5	1,517	0.33%
2020/04/14	0	0.00	20	18.35	18.40	-20	1,500	-1.33%
2020/04/13	3	18.15	0	0.00	18.20	3	1,488	0.20%
2020/04/10	2	18.20	0	0.00	18.30	2	1,472	0.14%
2020/04/08	20	18.15	0	0.00	18.30	20	1,443	1.39%
2020/04/07	2	18.98	0	0.00	19.15	2	1,373	0.15%
2020/03/30	0	0.00	1	18.50	18.60	-1	1,212	-0.08%
2020/03/27	2	18.40	0	0.00	18.40	2	1,178	0.17%
2020/03/24	2	17.78	1	17.70	17.80	1	1,110	0.09%
2020/03/23	1	17.45	0	0.00	17.35	1	1,089	0.09%
2020/03/20	2	16.20	3	16.55	16.65	-1	1,050	-0.10%
2020/03/19	2	15.85	0	0.00	15.65	2	1,016	0.20%
2020/03/18	0	0.00	1	17.00	16.85	-1	956	-0.10%
2020/03/13	1	17.10	1	16.65	17.50	0	891	0.00%
2020/03/12	2	18.63	2	18.25	18.30	0	824	0.00%
2020/03/10	5	18.80	0	0.00	19.10	5	758	0.66%
2020/03/05	0	0.00	1	19.45	19.60	-1	712	-0.14%
2020/03/02	0	19.05	0	0.00	19.05	0	694	0.00%
2020/02/24	0	0.00	3	19.53	19.50	-3	662	-0.45%
2020/02/21	0	0.00	5	19.65	19.60	-5	661	-0.76%
2020/02/20	5	19.70	0	0.00	19.70	5	657	0.76%
2020/02/14	1	19.15	0	0.00	19.15	1	602	0.17%
2020/02/10	1	19.00	0	0.00	18.95	1	605	0.17%
2020/02/04	0	0.00	3	19.00	19.00	-3	597	-0.50%
2020/02/03	0	0.00	10	18.80	19.00	-10	586	-1.71%
2020/01/31	7	19.19	0	0.00	19.10	7	578	1.21%
2020/01/20	0	0.00	5	19.65	19.65	-5	554	-0.90%
2020/01/17	0	0.00	2	19.65	19.70	-2	546	-0.37%
2020/01/16	1	19.50	3	19.20	19.50	-2	528	-0.38%
2020/01/06	5	18.97	0	0.00	18.95	5	582	0.86%
2019/12/26	2	19.05	0	0.00	19.00	2	562	0.36%
2019/12/25	2	19.05	0	0.00	19.00	2	564	0.35%
2019/12/24	2	18.85	0	0.00	18.85	2	568	0.35%
2019/12/23	0	0.00	2	18.85	18.90	-2	586	-0.34%
2019/12/19	0	0.00	2	18.85	18.75	-2	586	-0.34%
2019/12/11	0	0.00	3	18.70	18.70	-3	601	-0.50%
2019/12/03	2	18.70	0	0.00	18.70	2	627	0.32%
2019/11/28	0	0.00	1	18.95	18.95	-1	621	-0.16%
2019/11/26	0	0.00	1	18.80	18.70	-1	616	-0.16%
2019/11/15	2	18.80	0	0.00	18.80	2	608	0.33%
2019/11/12	0	0.00	5	18.94	18.95	-5	615	-0.81%
2019/11/08	2	18.85	0	0.00	18.85	2	620	0.32%
2019/11/07	0	0.00	3	18.90	18.90	-3	625	-0.48%
2019/11/04	2	18.85	0	0.00	18.95	2	642	0.31%
2019/10/30	2	18.75	0	0.00	18.75	2	662	0.30%
2019/10/29	2	18.85	0	0.00	18.80	2	660	0.30%
2019/10/22	4	19.05	0	0.00	19.10	4	697	0.57%
2019/10/21	6	18.88	3	18.85	18.85	3	704	0.43%
2019/10/18	2	18.55	0	0.00	18.60	2	698	0.29%
2019/10/17	6	18.65	0	0.00	18.60	6	681	0.88%
2019/10/16	1	18.55	0	0.00	18.65	1	689	0.15%
2019/10/14	3	18.65	0	0.00	18.65	3	692	0.43%
2019/10/04	1	18.50	0	0.00	18.50	1	777	0.13%
2019/10/03	1	18.55	0	0.00	18.55	1	812	0.12%
2019/09/27	0	0.00	1	18.60	18.55	-1	896	-0.11%
2019/09/26	0	0.00	10	18.75	18.70	-10	910	-1.10%
2019/09/23	2	19.00	2	18.95	18.90	0	954	0.00%
2019/09/19	1	18.80	0	0.00	18.90	1	982	0.10%
2019/09/10	0	0.00	2	19.00	19.05	-2	1,090	-0.18%
2019/09/03	0	0.00	1	18.70	18.65	-1	1,248	-0.08%
2019/09/02	1	18.70	0	0.00	18.70	1	1,268	0.08%
2019/08/19	0	0.00	2	18.75	18.70	-2	1,621	-0.12%
2019/08/16	0	0.00	2	18.50	18.65	-2	1,641	-0.12%
2019/08/14	5	18.50	0	0.00	18.45	5	1,686	0.30%
2019/08/13	5	18.45	0	0.00	18.40	5	1,689	0.30%
2019/08/05	1	18.65	0	0.00	18.65	1	1,721	0.06%
2019/07/30	0	0.00	0.2	18.75	18.60	-0.2	1,799	-0.01%
2019/07/25	0.2	18.90	0	0.00	18.85	0.2	1,827	0.01%
2019/07/24	2	18.50	10	18.55	18.50	-8	1,824	-0.44%
2019/07/17	0	0.00	1	19.15	19.05	-1	1,829	-0.05%
2019/07/15	4	18.96	1	19.00	18.95	3	1,832	0.16%
2019/07/12	2	19.25	0	0.00	19.20	2	1,806	0.11%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/10	0	0.00	6	19.35	19.45	-6	1,784	-0.34%
2019/07/09	4	19.49	1	19.75	19.35	3	1,782	0.17%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/05	4	20.44	0	0.00	20.30	4	1,716	0.23%
2019/07/04	2	20.33	5	20.25	20.40	-3	1,695	-0.18%
2019/07/03	4	21.20	0	0.00	21.25	4	1,665	0.24%
2019/07/01	10	21.10	0	0.00	21.05	10	1,615	0.62%
2019/06/27	0	0.00	3	21.30	21.25	-3	1,586	-0.19%
2019/06/26	1	21.45	0	0.00	21.25	1	1,577	0.06%
2019/06/24	1	21.55	0	0.00	21.55	1	1,564	0.06%
2019/06/21	0	0.00	2	21.50	21.40	-2	1,572	-0.13%
2019/06/20	0	0.00	1	21.40	21.40	-1	1,585	-0.06%
2019/06/19	3	21.37	10	21.35	21.35	-7	1,568	-0.45%
2019/06/18	10	21.60	8	21.54	21.50	2	1,547	0.13%
2019/06/17	1	21.25	11	21.25	21.40	-10	1,494	-0.67%
2019/06/13	6	20.68	0	0.00	20.80	6	1,421	0.42%
2019/06/11	2	20.35	1	20.10	20.20	1	1,397	0.07%
2019/06/06	1	20.90	0	0.00	20.85	1	1,311	0.08%
2019/06/05	0	0.00	4	20.90	21.00	-4	1,291	-0.31%
2019/06/04	0	0.00	10	21.60	21.25	-10	1,261	-0.79%
2019/06/03	0	0.00	5	20.98	21.20	-5	1,227	-0.41%
2019/05/31	4	20.98	10	20.85	20.95	-6	1,189	-0.50%
2019/05/29	0	0.00	15	20.65	20.70	-15	1,139	-1.32%
2019/05/28	7	21.19	11	21.00	20.90	-4	1,104	-0.36%
2019/05/27	15	20.90	0	0.00	20.95	15	1,032	1.45%
2019/05/24	4	20.18	6	20.17	20.25	-2	964	-0.21%
2019/05/23	2	19.95	0	0.00	20.00	2	927	0.22%
2019/05/22	0	0.00	1	19.90	19.85	-1	909	-0.11%
2019/05/20	10	19.40	20	19.45	19.35	-10	861	-1.16%
2019/05/16	0	0.00	2	19.15	19.40	-2	850	-0.24%
2019/05/15	6	19.10	0	0.00	19.10	6	829	0.72%
2019/05/10	6	18.80	6	18.90	18.90	0	809	0.00%
2019/05/09	0	0.00	1	19.60	19.50	-1	763	-0.13%
2019/05/03	0	0.00	3	19.00	19.05	-3	691	-0.43%
2019/04/29	0	0.00	5	18.85	18.85	-5	649	-0.77%
2019/04/25	3	18.75	0	0.00	18.75	3	622	0.48%
2019/04/23	3	18.50	0	0.00	18.65	3	602	0.50%
2019/04/22	0	0.00	5	18.45	18.45	-5	575	-0.87%
2019/04/19	5	18.30	2	18.20	18.30	3	562	0.53%
2019/04/18	1	18.20	0	0.00	18.25	1	553	0.18%
2019/04/15	2	18.25	0	0.00	18.20	2	528	0.38%
2019/04/12	0	18.15	0	0.00	18.20	0	518	0.00%
2019/04/10	1	18.15	0	0.00	18.15	1	508	0.20%
2019/04/09	1	18.20	0	0.00	18.20	1	500	0.20%
2019/04/08	5	18.10	0	0.00	18.20	5	494	1.01%
2019/03/29	6	18.15	0	0.00	18.20	6	462	1.30%
2019/03/26	2	18.05	5	18.10	18.05	-3	437	-0.69%
2019/03/25	0	0.00	5	17.80	17.90	-5	409	-1.22%
2019/03/22	2	17.35	0	0.00	17.35	2	370	0.54%
2019/03/21	2	17.40	3	17.35	17.40	-1	376	-0.27%
2019/03/20	7	17.44	2	17.45	17.40	5	380	1.32%
2019/03/19	2	17.45	0	0.00	17.45	2	382	0.52%
2019/03/14	3	17.45	0	0.00	17.40	3	381	0.79%
2019/03/11	0	0.00	10	17.26	17.35	-10	377	-2.65%
2019/03/07	2	17.15	0	0.00	17.15	2	384	0.52%
2019/03/04	2	17.20	0	0.00	17.20	2	388	0.52%
2019/02/22	0	17.10	0	0.00	17.25	0	392	0.00%
2019/02/15	10	16.95	0	0.00	16.95	10	376	2.66%
2019/02/12	0	0.00	7	16.96	17.00	-7	364	-1.92%
2019/02/11	0	0.00	15	16.92	16.95	-15	356	-4.21%
2019/01/28	0	0.00	3	16.80	16.85	-3	355	-0.84%
2019/01/25	10	16.80	0	0.00	16.80	10	357	2.80%
2019/01/18	0	0.00	3	16.80	16.75	-3	364	-0.82%
2019/01/16	0	0.00	5	16.75	16.75	-5	366	-1.36%
2019/01/11	0	0.00	6	16.77	16.80	-6	435	-1.38%
2019/01/09	0	0.00	7	16.75	16.80	-7	443	-1.58%
2018/12/05	0	0.00	5	16.80	16.65	-5	593	-0.84%
2018/11/21	1	16.75	0	0.00	16.75	1	653	0.15%
2018/11/01	5	16.85	0	0.00	16.95	5	864	0.58%
2018/10/23	5	17.10	0	0.00	17.00	5	924	0.54%
2018/10/19	5	17.00	0	0.00	17.60	5	934	0.54%
2018/10/18	1	16.70	7	16.75	16.70	-6	885	-0.68%
2018/10/17	3	16.80	0	0.00	16.80	3	885	0.34%
2018/10/16	0	0.00	5	16.75	16.70	-5	885	-0.56%
2018/10/12	0	0.00	5	16.60	16.90	-5	880	-0.57%
2018/10/11	13	16.75	0	0.00	16.75	13	874	1.49%
2018/10/09	5	17.20	5	17.10	17.05	0	837	0.00%
2018/10/08	0	0.00	2	16.95	17.05	-2	830	-0.24%
2018/09/25	7	17.50	0	0.00	17.45	7	809	0.87%
2018/09/11	3	17.05	0	0.00	17.05	3	792	0.38%
2018/08/29	1	16.90	0	0.00	17.05	1	843	0.12%
2018/08/15	0	0.00	2	17.00	16.90	-2	823	-0.24%
2018/08/13	0	0.00	5	16.65	16.70	-5	802	-0.62%
2018/08/10	1	16.85	5	16.90	16.90	-4	779	-0.51%
2018/08/09	8	16.99	0	0.00	16.95	8	766	1.04%
2018/08/06	5	17.60	0	0.00	17.65	5	651	0.77%
2018/07/30	2	17.50	0	0.00	17.60	2	600	0.33%
2018/07/24	2	17.10	0	0.00	17.10	2	567	0.35%
2018/07/23	1	17.10	0	0.00	17.10	1	565	0.18%
2018/07/20	5	17.10	0	0.00	17.15	5	567	0.88%
2018/07/11	10	16.98	0	0.00	17.10	10	589	1.70%
2018/07/10	3	16.95	0	0.00	17.05	3	600	0.50%
2018/07/09	5	17.10	0	0.00	17.00	5	601	0.83%
2018/07/06	5	16.95	0	0.00	17.00	5	600	0.83%
2018/07/04	3	17.05	0	0.00	17.10	3	674	0.44%
2018/06/20	3	17.10	4	17.05	17.20	-1	729	-0.14%
2018/06/19	0	0.00	8	17.15	17.15	-8	745	-1.07%
2018/06/15	5	17.30	0	0.00	17.20	5	738	0.68%
2018/06/12	6	17.65	5	17.55	17.65	1	716	0.14%
2018/06/11	5	17.65	0	0.00	17.55	5	708	0.71%
2018/05/30	0	0.00	1	17.30	17.20	-1	719	-0.14%
2018/05/28	2	17.35	0	0.00	17.30	2	729	0.27%
2018/05/24	0	0.00	5	17.15	17.20	-5	710	-0.70%
2018/05/22	0	0.00	1	17.20	17.10	-1	712	-0.14%
2018/05/21	1	17.25	0	0.00	17.20	1	723	0.14%
2018/05/17	1	17.15	0	0.00	17.20	1	765	0.13%
2018/05/14	1	17.05	0	0.00	17.05	1	860	0.12%
2018/04/24	5	16.95	0	0.00	16.90	5	989	0.51%
2018/04/19	0	0.00	2	17.10	17.10	-2	988	-0.20%
2018/04/18	0	0.00	3	17.00	17.00	-3	995	-0.30%
2018/04/16	12	17.15	0	0.00	17.10	12	1,073	1.12%
2018/04/11	0	0.00	1	17.40	17.50	-1	1,089	-0.09%
2018/04/10	1	17.60	2	17.20	17.45	-1	1,087	-0.09%
2018/04/09	1	17.10	0	0.00	17.15	1	1,032	0.10%
2018/04/03	0	0.00	1	17.10	17.15	-1	1,034	-0.10%
2018/04/02	13	17.20	0	0.00	17.20	13	1,046	1.24%
2018/03/30	2	17.10	1	17.15	17.10	1	1,052	0.09%
2018/03/29	0	0.00	3	17.17	17.15	-3	1,059	-0.28%
2018/03/23	3	17.10	35	17.13	17.15	-32	1,051	-3.04%
2018/03/22	2	17.30	0	0.00	17.30	2	1,042	0.19%
2018/03/16	10	17.15	0	17.15	17.15	10	1,032	0.97%
2018/03/14	0	0.00	1	17.10	17.10	-1	1,033	-0.10%
2018/03/13	1	17.00	4	17.04	17.05	-3	1,034	-0.29%
2018/03/12	0	0.00	1	17.00	16.95	-1	1,034	-0.10%
2018/03/09	0	0.00	30	16.97	17.00	-30	1,059	-2.83%
2018/03/08	0	0.00	60	16.97	17.05	-60	1,112	-5.39%
2018/02/27	1	16.75	0	0.00	16.75	1	1,123	0.09%
2018/02/23	10	16.75	0	0.00	16.65	10	1,138	0.88%
2018/02/22	4	16.50	0	0.00	16.55	4	1,144	0.35%
2018/02/21	0	0.00	10	16.40	16.55	-10	1,158	-0.86%
2018/02/09	10	15.85	0	0.00	16.00	10	1,157	0.86%
2018/02/07	1	16.25	1	16.10	16.20	0	1,173	0.00%
2018/02/02	5	16.90	0	0.00	16.75	5	1,147	0.44%
2018/01/16	0	17.00	0	0.00	17.10	0	1,414	0.00%
2018/01/15	0	0.00	5	17.05	17.00	-5	1,461	-0.34%
2018/01/11	0	0.00	10	16.95	17.05	-10	1,524	-0.66%
2018/01/10	20	17.20	20	17.23	17.15	0	1,514	0.00%
2018/01/03	0	0.00	1	17.00	17.00	-1	1,604	-0.06%
2018/01/02	5	16.85	0	0.00	16.90	5	1,656	0.30%