• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▼0.08
  • 漲幅
    -0.99%
  • 成交量
    634張
  • 產業
    上市 化學類股▼0.88%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1507.9900.007.9201,0120.00%
2025/01/135.17.7300.007.705.11,0310.49%
2025/01/101.17.7800.007.771.11,0170.11%
2024/12/3028.0500.008.0321,1040.18%
2024/12/1918.0800.008.0511,1970.08%
2024/12/1318.1700.008.1811,2510.08%
2024/12/1118.3600.008.3511,2180.08%
2024/12/0908.3900.008.3601,2060.00%
2024/11/2818.4400.008.4411,2770.08%
2024/11/2518.6000.008.6011,2970.08%
2024/11/2200.0018.518.53-11,297-0.08%
2024/11/2018.4900.008.4911,3650.07%
2024/11/1508.4900.008.5001,4340.00%
2024/11/0700.0058.478.40-51,668-0.30%
2024/11/0638.3400.008.3431,8500.16%
2024/11/0438.3900.008.3631,9640.15%
2024/11/0178.3500.008.4172,0720.34%
2024/10/2928.4300.008.4522,1520.09%
2024/10/2258.5300.008.5452,2610.22%
2024/10/16108.5000.008.48102,5160.40%
2024/10/15168.5100.008.52162,5430.63%
2024/10/1158.6900.008.5652,5880.19%
2024/10/0928.6900.008.6122,6800.07%
2024/10/0458.9400.008.9552,7500.18%
2024/09/3000.0019.089.00-12,897-0.03%
2024/09/2600.0048.888.83-43,014-0.13%
2024/09/25408.8900.008.87403,0451.31%
2024/09/1800.00158.928.83-153,057-0.49%
2024/09/1358.7258.698.6903,0840.00%
2024/09/1108.6400.008.5803,1660.00%
2024/09/0418.6000.008.5313,6230.03%
2024/09/03208.9100.008.88203,6270.55%
2024/08/2910.18.9800.008.9610.13,6990.27%
2024/08/28209.0300.009.01203,7250.54%
2024/08/27408.9700.008.99403,7761.06%
2024/08/1968.8800.008.8863,8570.16%
2024/08/1259.19109.199.19-53,969-0.13%
2024/08/0919.2500.009.1914,0040.02%
2024/08/0849.1400.009.2344,0130.10%
2024/08/0700.00109.629.79-104,006-0.25%
2024/08/06109.3500.009.58104,1580.24%
2024/08/05209.5300.009.44204,4430.45%
2024/08/021010.3000.0010.15104,3370.23%
2024/08/01810.452610.3910.45-184,344-0.41%
2024/07/2900.00310.3510.20-34,362-0.07%
2024/07/191110.1400.0010.10114,2500.26%
2024/07/18810.3500.0010.3084,1790.19%
2024/07/17310.2700.0010.3034,0830.07%
2024/07/1500.00510.1010.10-54,025-0.12%
2024/07/1200.00510.2510.15-54,004-0.12%
2024/07/11510.05810.1010.05-33,958-0.08%
2024/07/09310.3500.0010.2033,8570.08%
2024/07/05310.55110.4510.5523,7390.05%
2024/07/04310.351010.3510.35-73,649-0.19%
2024/07/031110.40810.3510.4033,5940.08%
2024/06/2739.8400.009.9033,3590.09%
2024/06/2489.9800.009.9883,3330.24%
2024/06/2100.002510.0010.05-253,349-0.75%
2024/06/19510.0500.009.9553,4470.15%
2024/06/1800.00210.0010.10-23,418-0.06%
2024/06/1229.9000.0010.1023,3720.06%
2024/06/11410.055010.1510.15-463,261-1.41%
2024/06/0700.0029.669.77-23,037-0.07%
2024/06/0600.0029.629.63-22,990-0.07%
2024/06/0500.0059.759.76-52,946-0.17%
2024/06/0400.00109.769.77-102,945-0.34%
2024/05/2909.9800.009.8502,8700.00%
2024/05/2819.8569.729.82-52,841-0.18%
2024/05/2700.00509.589.59-502,784-1.80%
2024/05/2000.0029.919.92-22,683-0.07%
2024/05/1700.00109.949.94-102,640-0.38%
2024/05/1500.00109.809.80-102,523-0.40%
2024/05/14109.66509.689.68-402,468-1.62%
2024/05/1329.8629.869.8702,3600.00%
2024/05/1029.7119.669.6512,1870.05%
2024/05/09129.51319.629.55-191,996-0.95%
2024/05/0859.0800.009.0951,6350.31%
2024/05/0300.0020.59.099.09-20.51,551-1.32%
2024/05/0200.0089.059.03-81,492-0.54%
2024/04/3038.9600.008.9631,4690.20%
2024/04/2900.00208.988.97-201,464-1.37%
2024/04/2418.8500.008.8511,4200.07%
2024/04/2300.00208.858.85-201,438-1.39%
2024/04/1658.6600.008.6551,4830.34%
2024/04/1178.800.18.858.796.91,4660.47%
2024/04/1058.8318.848.8441,4600.27%
2024/04/0958.86208.908.86-151,477-1.02%
2024/04/0358.7100.008.7151,4610.34%
2024/04/0118.7500.008.7511,4490.07%
2024/03/2900.0028.768.78-21,442-0.14%
2024/03/28308.7700.008.76301,4502.07%
2024/03/2708.8500.008.8101,4490.00%
2024/03/25278.7500.008.72271,4121.91%
2024/03/2209.0900.009.0701,2770.00%
2024/03/1919.0900.009.0811,2700.08%
2024/03/1829.0500.009.1021,2270.16%
2024/03/1519.0729.079.07-11,225-0.08%
2024/03/1400.00109.089.05-101,213-0.82%
2024/03/1108.9500.008.8901,3060.00%
2024/03/0858.96108.968.91-51,351-0.37%
2024/03/0759.0219.009.0141,4140.28%
2024/03/0609.1469.119.12-61,438-0.42%
2024/03/0519.04119.049.05-101,454-0.69%
2024/03/04109.0600.009.05101,4810.67%
2024/02/2729.1000.009.0721,5510.13%
2024/02/2619.17409.119.15-391,556-2.51%
2024/02/2358.9900.008.9951,5220.33%
2024/02/21119.0119.028.99101,5380.65%
2024/02/2029.0500.009.0221,5530.13%
2024/02/1900.0019.049.04-11,585-0.06%
2024/02/160.18.9928.958.95-1.91,595-0.12%
2024/02/1508.9000.008.8401,6050.00%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章