台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15414.5400.0014.5042,2710.18%
2024/03/1400.00114.7514.60-12,280-0.04%
2024/03/13814.5800.0014.7082,3260.34%
2024/03/1200.00915.0614.85-92,343-0.38%
2024/03/11214.8300.0014.8522,3530.08%
2024/03/082114.8400.0014.65212,3850.88%
2024/03/07915.313215.1315.15-232,384-0.96%
2024/03/065316.285516.0915.55-22,362-0.08%
2024/03/05615.9400.0015.8062,3410.26%
2024/03/042016.593416.4416.15-142,326-0.60%
2024/03/014316.622216.4416.45212,2740.92%
2024/02/297116.713116.6816.60402,2551.77%
2024/02/275816.835017.0216.9082,2040.36%
2024/02/2610415.7811316.0916.10-91,776-0.51% 大買/大賣/
2024/02/23414.73114.6514.6531,7040.18%
2024/02/22114.8000.0014.8011,7220.06%
2024/02/2100.00115.2015.20-11,756-0.06%
2024/02/20515.0200.0014.9551,7880.28%
2024/02/191015.2500.0015.20101,8200.55%
2024/02/15114.30114.4514.4501,9850.00%
2024/02/01314.3500.0014.4032,1770.14%
2024/01/22114.3500.0014.3513,7140.03%
2024/01/17114.8000.0014.3515,2760.02%
2024/01/15215.1500.0015.1525,9050.03%
2024/01/111015.2300.0015.20105,9450.17%
2024/01/10615.45115.3015.3555,9320.08%
2024/01/092515.651315.7115.70125,9060.20%
2024/01/081616.5020.216.7216.50-4.25,793-0.07%
2024/01/05215.3500.0015.3025,5590.04%
2024/01/042415.202514.9814.90-15,509-0.02%
2024/01/03514.9100.0014.9055,4890.09%
2024/01/02015.30115.1515.15-15,467-0.02%
2023/12/29115.30115.3015.3005,4550.00%
2023/12/25115.20115.2015.2005,4300.00%
2023/12/22115.1500.0015.1515,4250.02%
2023/12/19615.202515.3115.55-195,407-0.35%
2023/12/1500.00115.6515.65-15,367-0.02%
2023/12/13115.6500.0015.7515,3480.02%
2023/12/12115.60115.6515.6005,3360.00%
2023/12/082315.9621.615.8415.801.45,3090.03%
2023/12/07215.63215.6015.5005,2540.00%
2023/12/061115.7810.215.8615.800.95,2230.02%
2023/12/056.515.89515.9915.901.55,1990.03%
2023/12/04516.57216.6016.3035,1520.06%
2023/12/01216.6000.0016.4525,0990.04%
2023/11/30116.55316.6716.60-25,075-0.04%
2023/11/27516.271516.2316.05-105,021-0.20%
2023/11/242416.441916.1716.1554,9890.10%
2023/11/22116.950.117.1016.850.94,8180.02%
2023/11/210.216.90117.0016.90-0.94,776-0.02%
2023/11/20416.961716.8116.90-134,752-0.27%
2023/11/171117.01716.9616.9544,7020.09%
2023/11/16516.62416.6816.8514,6530.02%
2023/11/1514.216.75516.6516.609.24,6050.20%
2023/11/141617.65117.4016.85154,5340.33%
2023/11/131316.851416.9416.90-14,403-0.02%
2023/11/101717.041017.0316.9074,3640.16%
2023/11/091017.13917.1817.1014,3170.02%
2023/11/085118.09818.2017.85434,2181.02%
2023/11/072918.505518.6518.30-264,108-0.63%
2023/11/061818.48719.2618.30113,8380.29%
2023/11/0300.001717.9018.25-173,292-0.52%
2023/11/023216.893016.6416.6023,1660.06%
2023/11/01517.00117.0016.8543,0730.13%
2023/10/312617.362017.1216.9563,0370.20%
2023/10/301217.589217.2117.45-803,000-2.67%
2023/10/279118.2713218.0617.95-412,826-1.45% 大賣/
2023/10/2622018.9117918.8418.75412,5311.62% 大買/大賣/
2023/10/2500.001217.8618.20-121,511-0.79%
2023/10/244116.948417.1616.55-431,262-3.41%
2023/10/239015.652415.8916.05667209.17%
2023/10/20114.601314.4814.60-12596-2.01%
2023/10/1900.00213.2813.30-2544-0.37%
2023/10/18213.15113.2013.1515780.17%
2023/10/1700.00113.4513.30-1602-0.17%
2023/10/13313.47213.6813.4016230.16%
2023/10/12213.28413.5013.55-2628-0.32%
2023/10/114.313.2500.0013.154.36290.68%
2023/10/0600.00113.4013.35-1635-0.16%
2023/10/0400.00113.2013.15-1647-0.15%
2023/10/0300.00313.3713.30-3660-0.45%
2023/09/2500.00113.5513.55-1725-0.14%
2023/09/21113.10713.1513.10-6729-0.82%
2023/09/20613.2900.0013.3067410.81%
2023/09/19713.601013.6013.45-3762-0.39%
2023/09/152613.3500.0013.30268163.18%
2023/09/14113.4000.0013.5018220.12%
2023/09/12113.1500.0013.1518530.12%
2023/09/11213.0500.0013.1028540.23%
2023/09/08113.10113.2013.1508600.00%
2023/09/07213.1800.0013.1528730.23%
2023/09/06413.3000.0013.2549350.43%
2023/09/0100.00613.5813.50-6983-0.61%
2023/08/28513.0600.0012.9551,2510.40%
2023/08/25112.90113.1513.2001,2600.00%
2023/08/24313.0300.0013.0031,2660.24%
2023/08/23113.0000.0013.0511,2800.08%
2023/08/22113.0500.0013.0511,3090.08%
2023/08/21113.2500.0013.2011,3310.08%
2023/08/160.613.2600.0013.200.61,4170.04%
2023/08/11113.6000.0013.5511,7410.06%
2023/08/09214.201414.2014.15-121,931-0.62%
2023/08/081214.4700.0014.35121,9570.61%
2023/08/07814.6300.0014.6082,0120.40%
2023/08/042714.64814.8414.85192,0490.93%
2023/08/02514.903715.2815.20-322,050-1.56%
2023/08/01214.4300.0014.5021,9980.10%
2023/07/31214.4000.0014.4022,0840.10%
2023/07/281314.4700.0014.45132,1540.60%
2023/07/2700.00214.6514.60-22,234-0.09%
2023/07/26214.30214.3014.2502,3840.00%
2023/07/25214.3500.0014.3522,7190.07%
2023/07/24914.5700.0014.3593,8130.24%
2023/07/211214.682715.0614.70-154,427-0.34%
2023/07/2000.00614.8814.75-64,978-0.12%
2023/07/1700.00314.8514.80-35,041-0.06%
2023/07/14114.6000.0014.6515,0730.02%
2023/07/1100.003014.9014.90-305,090-0.59%
2023/07/102514.78314.9514.85225,0900.43%
2023/07/0716.414.7563.114.6514.85-46.75,084-0.92%
2023/07/061015.0500.0015.00105,0650.20%
2023/07/05915.2000.0015.1595,0530.18%
2023/07/04615.3700.0015.3065,0390.12%
2023/07/031115.4500.0015.50115,0310.22%
2023/06/30815.4700.0015.5085,0200.16%
2023/06/294.115.5300.0015.504.15,0160.08%
2023/06/281715.5200.0015.50175,0100.34%
2023/06/271115.65716.1115.5044,9990.08%
2023/06/21615.851016.1315.85-44,972-0.08%
2023/06/20515.5000.0015.5554,9280.10%
2023/06/191515.66215.6015.60134,9240.26%
2023/06/16615.892016.0015.80-144,911-0.29%
2023/06/142215.8000.0015.65224,8860.45%
2023/06/13215.7300.0015.7024,8900.04%
2023/06/12316.40316.7015.8004,8850.00%
2023/06/09116.1000.0016.3014,8330.02%
2023/06/06516.0500.0016.0054,8480.10%
2023/06/05616.50616.8016.2504,8440.00%
2023/06/021016.2400.0016.10104,7470.21%
2023/06/01416.401716.1116.45-134,721-0.28%
2023/05/31115.6500.0015.7514,6100.02%
2023/05/30415.6500.0015.5044,6020.09%
2023/05/29415.65315.7715.7514,6040.02%
2023/05/26515.6200.0015.4054,6060.11%
2023/05/252115.97116.1515.85204,6220.43%
2023/05/24216.20416.2516.30-24,603-0.04%
2023/05/231216.3700.0016.30124,5860.26%
2023/05/22716.35116.4016.5064,5690.13%
2023/05/191116.682916.4716.25-184,532-0.40%
2023/05/18315.97315.7515.7504,3290.00%
2023/05/17616.032216.1515.90-164,301-0.37%
2023/05/163216.141016.1016.00224,2000.52%
2023/05/12115.35115.3015.3504,0120.00%
2023/05/11115.35115.3015.1003,9810.00%
2023/05/09116.20916.2016.10-83,901-0.21%
2023/05/081216.5300.0016.40123,8520.31%
2023/05/05617.37117.3516.7553,8180.13%
2023/05/04217.058217.0016.95-803,743-2.14%
2023/05/03117.30717.5217.25-63,690-0.16%
2023/05/021217.911218.0017.8003,6230.00%
2023/04/287917.763317.8217.60463,4681.33%
2023/04/2713718.389918.4818.15383,1301.21% 大買/
2023/04/264016.204216.9717.95-22,030-0.10%
2023/04/2510016.426416.3116.35361,4082.56%
2023/04/24214.43815.1815.60-6826-0.73%
2023/04/213314.271014.6714.20237573.04%
2023/04/20414.4400.0014.4047470.54%
2023/04/1900.004914.7714.70-49743-6.59%
2023/04/18814.3900.0014.2587021.14%
2023/04/1700.003514.5814.60-35695-5.03%
2023/04/14114.2000.0014.2016770.15%
2023/04/13714.2800.0014.2076771.03%
2023/04/11614.350.214.4014.355.86750.86%
2023/04/10414.2300.0014.2046780.59%
2023/04/06114.1000.0014.2017050.14%
2023/03/31114.1000.0014.1517120.14%
2023/03/29114.101914.2514.10-18722-2.49%
2023/03/28314.2000.0014.1537470.40%
2023/03/27014.9000.0014.3007540.00%
2023/03/24014.4500.0014.2507630.00%
2023/03/23114.2000.0014.2517730.13%
2023/03/2100.00214.3314.30-2818-0.24%
2023/03/16413.9900.0013.8548930.45%
2023/03/14214.1300.0014.2029520.21%
2023/03/13414.5500.0014.3541,0230.39%
2023/03/10814.9900.0014.8581,2100.66%
2023/03/090.215.60715.4115.20-6.81,444-0.47%
2023/03/0800.001015.4015.35-101,470-0.68%
2023/03/0700.00515.2215.20-51,466-0.34%
2023/03/0300.00214.8514.90-21,453-0.14%
2023/03/02114.7500.0014.7511,4530.07%
2023/03/01414.8000.0014.7541,4490.28%
2023/02/242215.1300.0015.05221,4401.53%
2023/02/23015.40915.3415.30-91,421-0.63%
2023/02/2200.00115.0515.10-11,381-0.07%
2023/02/17514.9500.0015.0051,3980.36%
2023/02/16015.0000.0015.0501,4390.00%
2023/02/15414.9500.0014.9541,4410.28%
2023/02/14015.2000.0015.1501,4400.00%
2023/02/0800.003315.5615.35-331,452-2.27%
2023/02/0600.005.115.4515.40-5.11,431-0.35%
2023/02/0200.00115.6515.65-11,439-0.07%
2023/02/013315.3900.0015.60331,4322.30%
2023/01/3100.001715.2015.30-171,429-1.19%
2023/01/3000.00114.9514.95-11,421-0.07%
2023/01/17015.0000.0014.7501,4220.00%
2023/01/16114.80114.8514.8001,4270.00%
2023/01/0600.00214.7514.75-21,449-0.14%
2023/01/0500.00214.9014.75-21,482-0.13%
2022/12/23114.90114.7515.0501,5140.00%
2022/12/2200.0030.215.1515.15-30.21,528-1.98%
2022/12/1900.00315.5015.35-31,540-0.19%
2022/12/1500.00115.8515.95-11,536-0.07%
2022/12/14315.851815.8015.75-151,536-0.98%
2022/12/13215.80515.8015.65-31,551-0.19%
2022/12/12315.35515.3915.50-21,539-0.13%
2022/12/09515.60715.7915.65-21,546-0.13%
2022/12/08315.50915.7815.65-61,537-0.39%
2022/12/07615.60815.6115.50-21,501-0.13%
2022/12/063316.052415.7615.8091,4830.61%
2022/12/053016.292016.4916.30101,4520.69%
2022/12/026116.402316.4316.40381,4002.71%
2022/12/013216.622117.0117.15111,2150.91%
2022/11/3000.001515.6015.60-151,123-1.34%
2022/11/29514.1500.0014.2051,1000.45%
2022/11/18214.2000.0014.0021,3220.15%
2022/11/17514.09714.4014.20-21,368-0.15%
2022/11/16314.13314.0013.9501,3800.00%
2022/11/153014.1600.0014.30301,4082.13%
2022/11/1400.00214.0514.05-21,480-0.14%
2022/11/10113.8000.0013.7511,4900.07%
2022/11/09114.10114.1514.0501,5090.00%
2022/11/0800.00714.1213.85-71,526-0.46%
2022/11/0700.00213.7014.05-21,542-0.13%
2022/11/0100.00113.4513.60-11,568-0.06%
2022/10/28213.4000.0012.9521,5720.13%
2022/10/19113.40113.4013.3001,7920.00%
2022/10/1200.00313.8513.80-32,182-0.14%
2022/10/11213.8000.0013.8022,1850.09%
2022/10/06015.0000.0014.8002,1820.00%
2022/09/30614.451214.2214.55-62,270-0.26%
2022/09/29814.401014.3914.40-22,279-0.09%
2022/09/2800.00213.6013.60-22,277-0.09%
2022/09/23815.2000.0015.1582,3130.35%
2022/09/2100.00115.6015.50-12,327-0.04%
2022/09/203815.973716.3015.8512,3280.04%
2022/09/16216.052616.1515.90-242,320-1.03%
2022/09/0700.00117.1517.05-12,373-0.04%
2022/09/064217.444117.8217.2012,3600.04%
2022/09/05116.65117.0016.8502,2350.00%
2022/09/016117.682618.2417.05352,2311.57%
2022/08/3100.00117.9017.80-12,125-0.05%
2022/08/26517.70517.9517.6002,2040.00%
2022/08/24517.451517.6817.55-102,387-0.42%
2022/08/22217.25117.2517.2512,4170.04%
2022/08/194717.272617.5317.00212,3970.88%
2022/08/1800.00717.0817.25-72,316-0.30%
2022/08/17716.931817.0416.90-112,298-0.48%
2022/08/16116.85116.9516.8002,3020.00%
2022/08/1200.00316.3316.40-32,290-0.13%
2022/08/11116.00116.0516.1002,2960.00%
2022/08/10815.7000.0015.7082,3030.35%
2022/08/0900.00215.4015.45-22,328-0.09%
2022/08/08215.4300.0015.4522,5630.08%
2022/08/0100.001016.4016.40-102,783-0.36%
2022/07/291716.111916.1716.20-22,804-0.07%
2022/07/28415.84315.9015.9012,8000.04%
2022/07/27215.83116.1515.8012,7850.04%
2022/07/26716.151116.1615.70-42,754-0.15%
2022/07/255817.114817.8016.50102,6900.37%
2022/07/223717.59317.4717.85342,4291.40%
2022/07/21216.30316.2516.25-12,393-0.04%
2022/07/13115.4500.0015.3512,9010.03%
2022/07/11316.12216.1315.5513,0970.03%
2022/07/0800.001715.9515.85-173,114-0.55%
2022/07/0600.00216.0015.75-23,249-0.06%
2022/07/051016.6400.0016.60103,7660.27%
2022/06/30216.8800.0016.6024,0760.05%
2022/06/28117.9000.0017.9014,2480.02%
2022/06/2700.00317.7818.20-34,390-0.07%
2022/06/24317.20317.5217.2004,8300.00%
2022/06/23316.87317.2517.0005,0610.00%
2022/06/22217.0000.0016.8525,2900.04%
2022/06/2100.00417.5317.85-45,800-0.07%
2022/06/17718.15718.1718.1007,2300.00%
2022/06/16218.7500.0018.4527,5820.03%
2022/06/15219.2800.0019.1027,9240.03%
2022/06/14519.0500.0019.3058,6210.06%
2022/06/13120.15220.3819.90-18,621-0.01%
2022/06/10220.75320.7020.80-18,629-0.01%
2022/06/021621.081520.9520.7518,6880.01%
2022/06/0100.003220.3520.50-328,581-0.37%
2022/05/30620.31820.3320.15-28,571-0.02%
2022/05/2600.001019.6019.60-108,517-0.12%
2022/05/25019.5000.0019.6008,5320.00%
2022/05/24219.90220.0319.3508,5790.00%
2022/05/23119.65119.8519.6508,5700.00%
2022/05/1900.00219.2019.50-28,627-0.02%
2022/05/1800.00519.5019.65-58,643-0.06%
2022/05/161119.45219.5019.4598,7070.10%
2022/05/1200.002018.3318.40-208,588-0.23%
2022/05/11518.68518.6018.4008,5130.00%
2022/05/09119.5000.0018.6518,6780.01%
2022/05/0600.00519.2019.35-58,675-0.06%
2022/05/05119.5000.0019.5018,6880.01%
2022/05/04519.40519.3519.3508,7510.00%
2022/05/03119.5500.0019.4018,8630.01%
2022/04/29719.99519.9019.7028,9440.02%
2022/04/28620.06119.6019.6059,0460.06%
2022/04/272218.94219.0019.70209,0350.22%
2022/04/261720.36120.5020.15169,0490.18%
2022/04/252621.181121.1420.90159,0760.17%
2022/04/22421.45421.9521.6009,0140.00%
2022/04/211522.00521.7521.75109,1230.11%
2022/04/201822.222922.0321.90-119,164-0.12%
2022/04/19922.49822.3122.0519,2090.01%
2022/04/184121.721421.8922.00279,1830.29%
2022/04/151222.23721.9621.9559,1160.05%
2022/04/141422.79522.5022.4099,9930.09%
2022/04/13722.961622.6622.55-910,096-0.09%
2022/04/123123.454622.7722.75-1510,173-0.15%
2022/04/119025.154725.6123.604310,1450.42%
2022/04/081223.744323.8124.45-319,774-0.32%
2022/04/071022.851522.6522.25-59,682-0.05%
2022/04/0600.001623.0023.05-169,975-0.16%
2022/04/01623.43223.7523.20410,7030.04%
2022/03/311023.56623.9523.30410,8410.04%
2022/03/303023.721223.4823.601811,2140.16%
2022/03/293423.973824.4224.15-411,625-0.03%
2022/03/282623.791524.0523.651113,0210.08%
2022/03/253624.022723.5423.40912,9810.07%
2022/03/245524.686824.8224.30-1312,966-0.10%
2022/03/2313724.3111924.1324.201812,6640.14% 大買/大賣/
2022/03/2218823.5810323.8324.458512,1880.70% 大買/大賣/
2022/03/213922.663622.3822.40311,6330.03%
2022/03/183521.082821.5322.15711,5350.06%
2022/03/173820.831520.8020.752311,5160.20%
2022/03/1600.00319.2519.45-311,007-0.03%
2022/03/152.319.6600.0019.502.311,2810.02%
2022/03/112.319.9600.0020.052.312,3650.02%
2022/03/1000.002120.4020.40-2112,983-0.16%
2022/03/092620.30720.2619.851913,7140.14%
2022/03/0823.219.79119.8019.6522.215,7490.14%
2022/03/07520.112420.1120.25-1916,613-0.11%
2022/03/04921.24121.4521.15817,2600.05%
2022/03/03421.96421.7821.70017,3020.00%
2022/02/25421.40321.5521.35117,3550.01%
2022/02/2412.521.641521.8021.35-2.517,387-0.01%
2022/02/2300.00122.4522.70-117,367-0.01%
2022/02/22222.0300.0022.05217,3830.01%
2022/02/181423.40123.5023.551317,3830.07%
2022/02/16423.551923.6223.25-1517,594-0.09%
2022/02/151522.45422.9522.901117,6220.06%
2022/02/14722.45322.2722.25419,0350.02%
2022/02/11223.30423.2523.25-220,614-0.01%
2022/02/10523.44523.9723.40021,3570.00%
2022/02/091724.03824.2023.45922,6930.04%
2022/02/07222.03222.1022.50023,5670.00%
2022/01/26121.60621.7321.75-523,593-0.02%
2022/01/25421.8500.0021.60423,6060.02%
2022/01/244.322.32522.2122.55-0.723,5480.00%
2022/01/212122.39722.6222.301423,4990.06%
2022/01/201523.48523.3523.351023,4190.04%
2022/01/198.423.58523.6323.603.423,4380.01%
2022/01/18224.05224.1024.25023,4620.00%
2022/01/17623.45124.1524.05523,4520.02%
2022/01/141324.41224.6023.301123,3490.05%
2022/01/132425.474925.2625.25-2523,322-0.11%
2022/01/121.225.631125.7325.75-9.823,434-0.04%
2022/01/113326.32126.4225.503223,6670.14%
2022/01/10626.941227.0127.05-623,860-0.03%
2022/01/071627.943328.5327.25-1725,004-0.07%
2022/01/061927.331226.7426.60725,1830.03%
2022/01/0516.527.083527.1727.20-18.525,289-0.07%
2022/01/04627.8100.0027.50625,2870.02%
2022/01/031027.8916.727.8127.80-6.725,270-0.03%
2021/12/301028.34428.5028.15625,1820.02%
2021/12/292428.693028.5828.30-625,001-0.02%
2021/12/2850.129.195229.2328.10-224,660-0.01%
2021/12/271328.24528.2428.20823,8930.03%
2021/12/242729.403029.2328.90-323,706-0.01%
2021/12/237628.866029.0428.651623,2030.07%
2021/12/2211229.119129.2229.002122,6600.09% 大買/
2021/12/21225.351127.0227.35-920,807-0.04%
2021/12/201625.06625.3024.901020,6240.05%
2021/12/17924.66525.0024.70420,4250.02%
2021/12/16626.13626.0525.65020,2400.00%
2021/12/152725.883826.1025.80-1120,170-0.05%
2021/12/142327.901227.7026.501120,0880.05%
2021/12/133627.654627.4527.55-1020,214-0.05%
2021/12/101929.061028.8028.60920,0150.04%
2021/12/092129.02429.1829.201719,8270.09%
2021/12/084529.064828.8828.70-319,524-0.02%
2021/12/075229.005728.0227.95-518,814-0.03%
2021/12/068629.135829.4028.902818,3840.15%
2021/12/037829.816929.5028.60917,7410.05%
2021/12/0211231.3411331.3529.10-116,967-0.01% 大買/大賣/
2021/12/015028.775130.3430.45-114,829-0.01%
2021/11/302727.32727.3227.702013,9190.14%
2021/11/291024.9500.0025.201013,2130.08%
2021/11/23824.6000.0024.20812,9810.06%
2021/11/18522.7500.0023.20512,8320.04%
2021/11/17522.941023.0022.95-512,782-0.04%
2021/11/1600.002.123.0422.90-2.112,730-0.02%
2021/11/15223.151123.4823.80-912,645-0.07%
2021/11/1200.005523.9323.80-5512,433-0.44%
2021/11/11134.126.99162.426.7526.40-28.312,312-0.23% 大買/大賣/
2021/11/10135.524.8245.324.9525.5590.210,7970.84% 大買/
2021/11/092022.0620.322.3923.25-0.39,1710.00%
2021/11/0811320.978120.9321.15328,3880.38% 大買/
2021/11/052918.891819.2019.55116,9480.16%
2021/11/043817.401617.6517.80226,4690.34%
2021/11/031016.4000.0016.20105,8480.17%
2021/11/02115.5000.0015.8015,7620.02%
2021/10/2800.00216.7016.70-25,533-0.04%
2021/10/27216.5500.0016.4025,4850.04%
2021/10/251517.38217.1017.60135,3080.24%
2021/10/22616.461116.7316.75-55,239-0.10%
2021/10/2100.001.117.2316.80-1.15,167-0.02%
2021/10/2000.001517.1017.35-155,034-0.30%
2021/10/192118.012217.4717.50-14,858-0.02%
2021/10/18217.831118.1218.20-94,543-0.20%
2021/10/156915.991916.1316.55504,1981.19%
2021/10/148315.3313214.7215.45-492,922-1.68% 大賣/
2021/10/131213.9414.114.0014.05-2.11,808-0.12%
2021/10/122212.8000.0012.80221,5281.44%
2021/10/084011.651011.6511.65301,4012.14%
2021/10/0429.4539.509.38-11,228-0.08%
2021/10/0139.81110.109.7421,2180.16%
2021/09/2700.00110.109.93-11,183-0.08%
2021/09/2469.86249.769.77-181,165-1.54%
2021/09/234110.333210.1110.1091,1330.79%
2021/09/223610.293010.6010.4061,0900.55%
2021/09/172610.99510.4010.40219862.13%
2021/09/161111.201211.2311.45-1790-0.13%
2021/09/15110.350.910.0510.450.23850.04%
2021/09/1419.5200.009.5112370.42%
2021/08/050.19.9000.009.740.13650.03%
2021/07/1209.9600.009.9608340.01%
2021/06/2919.8400.009.7719040.11%
2021/06/1700.000.89.929.97-0.8938-0.08%
2021/06/02410.30410.0510.0509880.00%
2021/05/1819.6100.009.6119650.10%
2021/05/1719.6179.619.17-6985-0.61%
2021/04/2600.00012.1012.0008210.00%
2021/04/221011.6000.0011.55107861.27%
2021/04/1200.001.710.7811.00-1.7689-0.25%
2021/04/0900.001010.7510.75-10688-1.45%
2021/04/011010.5500.0010.60109581.04%
2021/03/3100.00610.8210.70-6971-0.62%
2021/03/3000.00410.9010.80-41,003-0.40%
2021/03/2900.00510.6510.70-51,036-0.48%
2021/03/2400.00510.3010.35-51,078-0.46%
2021/03/17110.4000.0010.4011,2310.08%
2021/03/16310.6000.0010.6531,2060.25%
2021/03/15310.40310.5010.5001,2480.00%
2021/03/12010.4500.0010.3001,2440.00%
2021/01/2600.00810.009.95-81,287-0.62%
2021/01/1500.00110.309.99-11,213-0.08%
2021/01/14610.4500.0010.3561,2260.49%
2021/01/13210.4000.0010.4021,2220.16%
2021/01/04411.0000.0010.8541,1770.34%
2020/12/25311.1500.0011.1531,1130.27%
2020/12/24511.10511.2011.2001,1080.00%
2020/12/23111.0000.0011.1011,0970.09%
2020/12/221411.371711.7711.10-31,088-0.28%
2020/12/21411.99611.8511.80-21,038-0.19%
2020/12/1800.001011.4511.90-10963-1.04%
2020/12/17111.30111.1011.2008160.00%
2020/12/16411.18511.2711.25-1805-0.12%
2020/12/14211.38111.3011.3017610.13%
2020/12/11511.05910.9611.05-4728-0.55%
2020/12/08511.1500.0011.2057190.69%
2020/12/07811.30611.5011.3527160.28%
2020/12/04611.25411.5011.2526710.30%
2020/12/0300.00610.9011.05-6624-0.96%
2020/11/27110.5000.0010.5015780.17%
2020/11/26410.5500.0010.6545780.69%
2020/11/25710.7200.0010.7075761.21%
2020/10/2200.00610.3210.15-6704-0.85%
2020/10/05210.0500.0010.1027860.25%
2020/09/28210.00210.0510.0007880.00%
2020/09/23410.4300.0010.3047750.52%
2020/09/22410.40410.5010.4507680.00%
2020/09/17310.8000.0010.8037450.40%
2020/09/161110.951010.9010.7517380.14%
2020/09/15010.9000.0010.9007240.00%
2020/09/11911.0000.0010.8097071.27%
2020/09/07511.00511.1810.8506430.00%
2020/08/31110.6000.0010.5515830.17%
2020/08/19511.0600.0010.9055190.96%
2020/08/182211.412111.0411.0014990.20%
2020/08/17110.95211.3511.20-1469-0.21%
2020/08/141010.6500.0010.40103912.55%
2020/08/110.310.4500.0010.500.33580.08%
2020/03/0900.00210.3510.35-2517-0.39%
2020/03/02010.7000.0010.6505030.00%
2020/02/03011.0000.0011.1003660.00%
2020/01/3100.00111.3011.35-1352-0.28%
2020/01/30311.2800.0011.2533380.89%
2020/01/20010.90110.9511.00-1280-0.36%
2020/01/16111.1500.0010.7012310.43%
2019/10/1600.0018.708.90-1133-0.75%
2019/10/1418.4400.008.4011180.84%
2019/09/1200.0028.898.99-2108-1.84%
2019/08/2328.8800.008.892902.20%
2019/08/0200.0019.239.27-175-1.33%
2019/07/2519.3000.009.421731.36%
2019/07/0119.2300.009.211611.62%
2019/04/1209.3000.009.3901160.00%
2019/04/0919.2800.009.2711130.88%
2019/04/0119.5000.009.5111030.96%
2019/03/2229.6800.009.8021171.71%
2019/03/1919.7200.009.6811240.80%
2019/03/1519.7800.009.7811320.75%
2019/03/0609.9000.009.8001640.00%
2018/12/0400.00110.5510.55-1246-0.41%
2018/12/0300.00110.4010.45-1241-0.41%
2018/11/30110.0000.0010.0512330.43%
2018/11/2200.0019.509.40-1216-0.46%
2018/11/1419.0000.009.0112160.46%
2018/05/08112.0000.0012.0013560.28%
三晃 相關文章