元禎 (1725)-玉山-板橋券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
34.25
漲跌
▲0.40
漲幅
+1.18%
成交量
1,948張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	34.60	2	34.85	34.25	0	889	0.00%
2024/04/17	2	33.85	0	0.00	33.85	2	856	0.23%
2024/04/16	1	31.00	0	0.00	30.80	1	849	0.12%
2024/04/12	0	0.00	3	34.27	33.60	-3	836	-0.36%
2024/04/03	1	35.90	0	0.00	35.75	1	789	0.13%
2024/04/02	2	38.28	2	38.90	36.70	0	772	0.00%
2024/04/01	1	36.00	0	0.00	36.95	1	692	0.14%
2024/03/29	1	34.80	5	35.53	33.60	-4	678	-0.59%
2024/03/28	1	37.35	0	0.00	37.05	1	653	0.15%
2024/03/27	2	35.58	0	0.00	36.10	2	535	0.37%
2024/03/26	5	32.49	0	0.00	32.85	5	462	1.08%
2024/03/22	0	0.00	0.1	27.25	27.20	-0.1	431	-0.02%
2024/03/21	0	0.00	3	28.82	27.55	-3	426	-0.70%
2024/03/08	0	0.00	9	36.40	33.75	-9	344	-2.61%
2024/03/06	2	40.32	1	39.00	41.60	1	288	0.36%
2024/03/05	1.1	36.44	0	0.00	38.00	1.1	259	0.41%
2024/03/04	6	32.95	1.1	34.46	34.55	4.9	192	2.54%
2024/03/01	0.1	30.00	1	29.80	31.45	-0.9	163	-0.55%
2024/02/29	5	27.36	7	28.04	28.60	-2	120	-1.66%
2024/02/27	3	26.00	0	0.00	26.00	3	64	4.67%
2023/06/05	1	23.45	0	0.00	23.00	1	215	0.46%
2023/04/28	1	25.05	0	0.00	25.20	1	179	0.56%
2023/04/27	0	0.00	4	25.03	25.55	-4	170	-2.35%
2023/04/26	13	25.18	10	24.34	24.55	3	134	2.23%
2023/04/25	6	25.08	5	24.93	25.50	1	88	1.14%
2023/03/21	1	21.45	0	0.00	20.90	1	25	3.98%
2023/02/08	1	21.40	0	0.00	21.40	1	46	2.14%
2023/01/31	1	20.55	0	0.00	20.50	1	47	2.09%
2022/11/15	1	19.85	0	0.00	19.80	1	345	0.29%
2022/09/05	0	0.00	1	23.65	23.60	-1	276	-0.36%
2022/09/02	1	23.80	0	0.00	23.75	1	274	0.36%
2022/08/25	0	0.00	4	23.41	23.40	-4	195	-2.04%
2022/08/22	0	0.00	2	22.70	22.70	-2	191	-1.04%
2022/08/17	0	0.00	1	22.75	22.75	-1	190	-0.52%
2022/08/16	5	22.97	0	0.00	23.00	5	189	2.64%
2022/08/11	5	25.07	13	24.08	24.10	-8	182	-4.39%
2022/08/10	10	24.50	0	0.00	24.60	10	164	6.07%
2022/07/28	0	0.00	4	21.38	21.00	-4	53	-7.54%
2022/07/26	0	0.00	1	22.00	21.95	-1	53	-1.88%
2022/07/25	5	23.78	0	0.00	22.10	5	51	9.64%
2022/07/22	5	22.28	5	23.30	23.50	0	41	0.00%
2022/05/23	0	0.00	11	21.66	21.95	-11	169	-6.49%
2022/05/17	8	21.45	0	0.00	21.50	8	172	4.65%
2022/05/10	1	21.70	0	0.00	21.70	1	184	0.54%
2022/05/05	3	23.25	0	0.00	23.25	3	188	1.59%
2022/04/20	0	0.00	6	25.90	25.70	-6	196	-3.05%
2022/04/15	0	0.00	1	25.75	25.65	-1	203	-0.49%
2022/04/01	3	27.23	0	0.00	27.05	3	254	1.18%
2022/03/29	0	0.00	2	27.40	27.40	-2	267	-0.75%
2022/03/23	0	0.00	6	27.82	27.45	-6	360	-1.66%
2022/03/22	13	28.33	0	0.00	27.80	13	361	3.60%
2022/03/21	0	0.00	9	27.44	27.00	-9	346	-2.59%
2022/03/18	5	27.73	0	0.00	27.40	5	346	1.44%
2022/03/15	0	0.00	1	24.70	24.70	-1	350	-0.28%
2022/03/09	1	27.00	1	26.15	25.90	0	372	0.00%
2022/03/04	0	0.00	6	27.48	27.45	-6	401	-1.49%
2022/03/03	6	27.93	2	28.00	27.80	4	409	0.98%
2022/02/17	0	0.00	1	28.00	27.75	-1	793	-0.13%
2022/02/15	1	27.35	0	0.00	27.70	1	983	0.10%
2022/02/09	2	27.35	0	0.00	27.55	2	1,307	0.15%
2022/01/11	0	0.00	4	31.20	30.80	-4	1,613	-0.25%
2022/01/07	8	35.16	4	33.35	32.90	4	1,643	0.24%
2021/12/22	12	36.21	12	35.73	35.20	0	1,658	0.00%
2021/12/21	5	35.43	0	0.00	35.50	5	1,603	0.31%
2021/12/08	0	0.00	2	35.68	34.95	-2	1,700	-0.12%
2021/12/07	2	35.00	1	34.65	34.65	1	1,693	0.06%
2021/12/06	2	35.25	1	35.05	35.05	1	1,689	0.06%
2021/12/02	0	0.00	2	37.90	35.85	-2	1,677	-0.12%
2021/12/01	2	37.35	0	0.00	37.80	2	1,661	0.12%
2021/11/30	3	39.60	3	39.25	36.65	0	1,646	0.00%
2021/11/29	4	35.45	8	36.13	36.60	-4	1,620	-0.25%
2021/11/26	2	36.68	2	36.30	36.30	0	1,618	0.00%
2021/11/25	2	38.20	1	37.55	37.55	1	1,605	0.06%
2021/11/24	4	42.38	0	0.00	39.20	4	1,584	0.25%
2021/11/23	1	39.95	4	39.59	41.45	-3	1,453	-0.21%
2021/11/19	2	36.50	0	0.00	36.20	2	1,456	0.14%
2021/11/18	0	0.00	1	37.05	36.30	-1	1,476	-0.07%
2021/11/17	2	39.00	0	0.00	38.75	2	1,455	0.14%
2021/11/16	3	39.60	3	38.53	38.20	0	1,429	0.00%
2021/11/15	0	0.00	1	39.25	39.25	-1	1,338	-0.07%
2021/11/12	0	0.00	1	38.60	35.70	-1	1,269	-0.08%
2021/11/11	4	35.95	6	36.06	36.50	-2	1,143	-0.17%
2021/11/10	17	32.60	21	32.74	33.20	-4	1,060	-0.38%
2021/11/09	4	29.80	7	30.91	31.00	-3	946	-0.32%
2021/11/08	13	30.97	2	29.70	28.20	11	893	1.23%
2021/10/26	0	0.00	5	28.15	26.25	-5	776	-0.64%
2021/10/25	5	25.20	0	0.00	25.60	5	740	0.68%
2021/10/19	6	30.09	6	29.29	29.10	0	685	0.00%
2021/10/15	0	0.00	1	25.40	25.45	-1	565	-0.18%
2021/10/14	1	25.45	3	27.20	25.45	-2	542	-0.37%
2021/10/13	4	25.45	2	25.55	26.10	2	513	0.39%
2021/10/12	2	24.25	2	23.83	23.75	0	498	0.00%
2021/10/01	0	0.00	6	23.03	23.00	-6	473	-1.27%
2021/09/30	6	24.40	0	0.00	23.20	6	472	1.27%
2021/09/24	0	0.00	1	24.30	24.75	-1	451	-0.22%
2021/09/23	1	24.60	0	0.00	24.50	1	440	0.23%
2021/09/22	0	0.00	5	28.22	26.90	-5	412	-1.21%
2021/07/28	1	19.60	0	0.00	19.60	1	221	0.45%
2021/07/02	2	21.60	0	0.00	21.60	2	322	0.62%
2021/06/01	0.1	18.95	0	0.00	19.25	0.1	340	0.02%
2021/04/13	0	0.00	2	27.13	27.40	-2	215	-0.93%
2021/04/12	4	28.28	0	0.00	25.25	4	201	1.98%
2021/04/09	2	26.45	0	0.00	26.70	2	175	1.14%
2021/04/06	0	0.00	11	23.25	22.75	-11	181	-6.05%
2021/04/01	1	22.65	0	0.00	24.15	1	172	0.58%
2021/03/30	11	20.95	0	0.00	21.60	11	141	7.78%
2021/03/25	0	0.00	5	17.60	17.30	-5	94	-5.27%
2021/03/23	5	17.25	0	0.00	17.20	5	94	5.27%
2020/09/03	0	0.00	2	14.10	14.00	-2	19	-10.18%
2020/07/14	2	14.50	0	0.00	14.60	2	20	9.80%
2020/07/07	0	0.00	2	14.70	14.35	-2	20	-9.80%
2020/06/11	0	0.00	1	14.40	14.40	-1	20	-4.86%
2019/11/21	0.1	15.25	0	0.00	15.15	0.1	17	0.41%
2019/08/07	3	14.35	0	0.00	14.35	3	19	15.08%
2018/06/29	0	0.00	1	19.95	18.90	-1	253	-0.39%
2018/06/26	0	0.00	1	18.05	18.05	-1	229	-0.44%
2018/06/20	3	18.80	2	18.35	18.35	1	260	0.38%
2018/06/06	1	18.50	0	0.00	18.15	1	244	0.41%
2018/05/30	1	18.35	1	18.10	18.55	0	159	0.00%
2018/05/23	0	0.00	1	17.20	17.00	-1	140	-0.71%
2018/04/24	0	0.00	5	16.50	16.65	-5	111	-4.48%
2018/04/23	0	0.00	5	17.70	17.70	-5	109	-4.57%
2018/04/17	5	18.30	0	0.00	17.50	5	109	4.57%
2018/04/16	0	0.00	18	18.60	17.95	-18	107	-16.70%
2018/04/13	18	18.35	5	17.71	18.35	13	105	12.34%
2018/04/12	11	17.57	1	18.05	17.65	10	101	9.81%
2018/03/30	0	0.00	2	17.30	17.00	-2	83	-2.39%
2018/03/29	5	19.55	4	17.65	17.60	1	79	1.26%
2018/03/27	3	17.60	0	0.00	18.20	3	58	5.11%