喬山 (1736)-玉山-板橋券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	85.40	0	0.00	84.60	6	1,230	0.49%
2024/05/03	2	84.15	2	85.50	85.50	0	1,202	0.00%
2024/05/02	0	0.00	4	84.50	85.30	-4	1,177	-0.34%
2024/04/30	4	82.50	0	0.00	83.40	4	1,137	0.35%
2024/04/29	4	81.45	12	82.23	83.30	-8	1,123	-0.71%
2024/04/26	0	0.00	25	82.43	82.20	-25	1,071	-2.33%
2024/04/25	28	80.77	5	81.18	80.60	23	1,014	2.27%
2024/04/24	6	78.27	1	80.00	78.60	5	945	0.53%
2024/04/17	1	77.80	0	0.00	77.80	1	875	0.11%
2024/04/12	2	79.95	6	79.57	80.20	-4	802	-0.50%
2024/04/11	5	80.20	1	77.90	80.40	4	753	0.53%
2024/04/10	4	76.13	0	0.00	75.80	4	662	0.60%
2024/04/09	2	76.30	2	75.10	77.10	0	579	0.00%
2024/04/02	0	0.00	3	71.33	70.20	-3	471	-0.64%
2024/03/29	1	72.00	0	0.00	71.00	1	466	0.21%
2024/03/27	0	0.00	1	69.70	70.40	-1	450	-0.22%
2024/03/18	0	0.00	9	71.56	72.00	-9	439	-2.05%
2024/03/14	1	73.70	0	0.00	72.30	1	433	0.23%
2024/03/11	9	75.81	1	74.20	73.60	8	419	1.91%
2024/03/08	0	0.00	2	72.80	72.80	-2	391	-0.51%
2024/03/06	6	71.43	1	72.20	71.00	5	338	1.48%
2023/12/29	0	0.00	1	69.10	68.70	-1	502	-0.20%
2023/12/13	0	0.00	1	68.10	68.10	-1	621	-0.16%
2023/12/11	0	0.00	2	68.20	68.30	-2	654	-0.31%
2023/12/05	1	69.50	0	0.00	69.50	1	684	0.15%
2023/12/01	0	0.00	2	71.25	71.40	-2	701	-0.29%
2023/11/27	2	70.80	0	0.00	70.60	2	731	0.27%
2023/11/17	1	72.60	0	0.00	72.40	1	808	0.12%
2023/11/15	0	0.00	5	70.30	70.70	-5	796	-0.63%
2023/11/08	0	0.00	2	71.30	70.20	-2	800	-0.25%
2023/11/03	0	0.00	1	69.10	68.10	-1	838	-0.12%
2023/11/01	0	0.00	3	66.60	66.70	-3	846	-0.35%
2023/10/31	3	65.90	0	0.00	65.90	3	854	0.35%
2023/10/30	1	68.20	0	0.00	67.90	1	861	0.12%
2023/10/27	0	0.00	8	67.80	67.80	-8	870	-0.92%
2023/10/26	0	0.00	2	67.00	66.90	-2	880	-0.23%
2023/10/20	6	68.10	3	68.00	68.30	3	959	0.31%
2023/10/19	3	71.50	0	0.00	71.50	3	950	0.32%
2023/10/18	0	0.00	1	71.30	71.90	-1	987	-0.10%
2023/10/16	0	0.00	1	73.70	72.70	-1	1,154	-0.09%
2023/10/13	7	73.50	0	0.00	73.20	7	1,162	0.60%
2023/10/12	1	74.50	2	75.50	74.60	-1	1,175	-0.09%
2023/10/03	3	79.50	0	0.00	79.10	3	1,244	0.24%
2023/10/02	3	78.67	1	79.40	78.70	2	1,303	0.15%
2023/09/26	0.1	77.80	0	0.00	75.30	0.1	1,364	0.01%
2023/09/25	0	0.00	2	75.10	77.00	-2	1,362	-0.15%
2023/09/22	0	0.00	3	74.30	73.40	-3	1,359	-0.22%
2023/09/21	2	72.10	0	0.00	72.10	2	1,389	0.14%
2023/09/20	3	73.57	0	0.00	73.20	3	1,387	0.22%
2023/09/14	0	0.00	5	79.36	79.00	-5	1,400	-0.36%
2023/09/12	2	77.20	0	0.00	76.20	2	1,392	0.14%
2023/09/11	3	79.00	0	0.00	77.50	3	1,386	0.22%
2023/08/25	1	76.40	2	76.30	76.70	-1	1,317	-0.08%
2023/08/24	0	74.30	1	72.20	74.20	-1	1,279	-0.08%
2023/08/23	0	0.00	6	71.20	70.80	-6	1,266	-0.47%
2023/08/22	7	71.14	0	0.00	70.90	7	1,259	0.56%
2023/08/21	0	0.00	10	72.80	72.60	-10	1,263	-0.79%
2023/08/18	4	71.50	0	0.00	71.20	4	1,260	0.32%
2023/08/16	7	74.56	0	0.00	74.00	7	1,244	0.56%
2023/08/15	0	0.00	4	76.55	76.90	-4	1,237	-0.32%
2023/08/14	2	75.00	1	76.70	75.20	1	1,237	0.08%
2023/08/11	0	0.00	3	77.00	77.30	-3	1,241	-0.24%
2023/08/10	6	75.30	0	0.00	75.70	6	1,254	0.48%
2023/08/09	5	76.38	4	77.80	77.20	1	1,258	0.08%
2023/08/08	1	78.20	0	0.00	78.10	1	1,284	0.08%
2023/08/07	4	77.60	8	78.75	79.20	-4	1,287	-0.31%
2023/08/04	2	78.50	4	78.88	79.20	-2	1,280	-0.16%
2023/08/02	7	77.83	0	0.00	77.50	7	1,274	0.55%
2023/08/01	0	0.00	3	79.80	79.70	-3	1,263	-0.24%
2023/07/28	3	78.60	0	0.00	78.60	3	1,239	0.24%
2023/07/24	6	78.75	6	78.50	78.40	0	1,137	0.00%
2023/07/21	2	77.30	5	81.22	80.70	-3	1,119	-0.27%
2023/07/20	3	79.37	1	81.10	79.50	2	1,081	0.18%
2023/07/19	1	81.30	9	79.08	78.50	-8	979	-0.82%
2023/07/18	7	77.59	0	0.00	76.80	7	898	0.78%
2023/07/17	0	0.00	8	77.84	78.00	-8	886	-0.90%
2023/07/14	2	76.80	12	76.93	76.30	-10	865	-1.16%
2023/07/13	0	0.00	1	77.00	77.30	-1	857	-0.12%
2023/07/12	4	78.25	4	78.35	77.20	0	842	0.00%
2023/07/11	2	76.50	0	0.00	76.20	2	787	0.25%
2023/07/10	3	77.20	0	0.00	77.90	3	765	0.39%
2023/07/07	4	77.25	1	77.80	78.10	3	757	0.40%
2023/07/06	2	78.95	0	0.00	78.80	2	704	0.28%
2023/06/30	1	72.50	1	73.30	71.80	0	601	0.00%
2023/06/26	0	0.00	0.2	70.10	70.30	-0.2	542	-0.04%
2023/06/20	0	0.00	1	70.40	70.30	-1	530	-0.19%
2023/06/19	0	0.00	0.4	69.40	69.40	-0.4	520	-0.08%
2023/06/16	0	0.00	1	67.80	67.80	-1	511	-0.20%
2023/06/13	0.2	65.60	1	66.10	65.70	-0.8	523	-0.15%
2023/06/08	10	67.63	0.2	67.50	67.20	9.9	533	1.85%
2023/06/05	2	63.60	2	63.50	63.40	0	535	0.00%
2023/05/31	0	0.00	2	61.75	61.40	-2	549	-0.36%
2023/05/30	0	0.00	2	61.40	61.30	-2	551	-0.36%
2023/05/22	2	62.00	0	0.00	62.00	2	588	0.34%
2023/05/19	0	0.00	1	61.80	61.90	-1	592	-0.17%
2023/05/18	0	0.00	2	61.90	62.00	-2	602	-0.33%
2023/05/16	1	61.40	0	0.00	61.20	1	612	0.16%
2023/05/15	1.9	57.72	1	59.10	57.90	0.9	602	0.14%
2023/05/10	0	0.00	1	65.00	64.80	-1	598	-0.17%
2023/05/09	2	64.70	2	65.00	64.60	0	603	0.00%
2023/05/04	0	0.00	1	67.70	67.50	-1	663	-0.15%
2023/04/19	0	0.00	1	67.70	67.60	-1	1,067	-0.09%
2023/04/17	1	68.80	0	0.00	68.80	1	1,216	0.08%
2023/04/12	1	69.50	1	70.00	69.30	0	1,256	0.00%
2023/04/11	1	69.50	2	68.80	69.10	-1	1,248	-0.08%
2023/03/24	1	67.10	0	0.00	66.90	1	1,448	0.07%
2023/03/23	0	0.00	0.6	67.10	67.40	-0.6	1,452	-0.04%
2023/03/20	1	66.10	0	0.00	66.30	1	1,562	0.06%
2023/03/13	0.1	65.50	0	0.00	65.10	0.1	2,045	0.00%
2023/03/10	1.2	66.07	0	0.00	65.70	1.2	2,056	0.06%
2023/03/09	0	0.00	1	67.60	67.60	-1	2,059	-0.05%
2023/03/07	1	69.20	0	0.00	69.00	1	2,086	0.05%
2023/03/03	0	0.00	1	68.30	68.20	-1	2,156	-0.05%
2023/02/22	0.1	70.40	0	0.00	69.80	0.1	2,840	0.00%
2023/02/21	0.2	70.10	0	0.00	69.70	0.2	2,851	0.01%
2023/02/16	0	0.00	0.1	72.20	72.00	-0.1	2,942	0.00%
2023/02/15	0	0.00	2	71.15	71.00	-2	2,966	-0.07%
2023/02/10	0	0.00	1	68.90	69.00	-1	3,011	-0.03%
2023/02/09	3	70.10	1	70.10	69.60	2	3,008	0.07%
2023/02/07	0	0.00	1	74.10	74.10	-1	3,047	-0.03%
2023/02/06	1	74.40	0	0.00	74.10	1	3,052	0.03%
2023/02/03	3	73.47	18	72.40	73.80	-15	3,050	-0.49%
2023/02/01	18	74.00	1	73.50	73.50	17	3,061	0.56%
2023/01/31	2	71.70	1	71.80	71.80	1	3,076	0.03%
2023/01/17	2	69.75	2	70.70	70.70	0	3,050	0.00%
2023/01/16	2	71.10	4	71.20	71.40	-2	3,035	-0.07%
2023/01/12	1	69.00	2	69.25	69.00	-1	3,009	-0.03%
2023/01/11	1	69.80	2	69.90	69.90	-1	3,035	-0.03%
2023/01/10	7	71.67	7	70.51	69.90	0	3,025	0.00%
2023/01/09	0	0.00	2	76.70	76.50	-2	2,902	-0.07%
2023/01/05	6	74.94	6.2	73.98	75.00	-0.1	2,881	0.00%
2023/01/04	2	70.20	0	0.00	72.10	2	2,792	0.07%
2022/12/29	0	0.00	2	69.30	69.50	-2	2,879	-0.07%
2022/12/28	0.1	70.80	0	0.00	70.00	0.1	2,957	0.00%
2022/12/23	0.1	73.00	0	0.00	73.90	0.1	3,185	0.00%
2022/12/21	1	75.00	0	0.00	74.90	1	3,407	0.03%
2022/12/19	14	81.51	13	81.98	79.20	1	3,490	0.03%
2022/12/15	1	78.60	1	79.20	79.00	0	3,435	0.00%
2022/12/12	0	0.00	1	82.50	80.40	-1	3,501	-0.03%
2022/12/09	2	81.15	0	0.00	81.00	2	3,510	0.06%
2022/12/08	6	83.87	3	82.27	81.30	3	3,542	0.08%
2022/12/07	2	81.95	5	83.08	83.10	-3	3,526	-0.08%
2022/12/06	2	84.35	1	85.20	84.80	1	3,554	0.03%
2022/12/05	6	79.07	8	80.43	85.10	-2	3,547	-0.06%
2022/12/01	1	76.80	1	76.50	76.50	0	3,530	0.00%
2022/11/29	1	75.40	2	75.95	76.00	-1	3,536	-0.03%
2022/11/28	1	75.00	1.2	76.15	76.00	-0.2	3,534	-0.01%
2022/11/25	1.2	77.52	0	0.00	75.20	1.2	3,499	0.03%
2022/11/24	2	75.75	1	76.90	76.90	1	3,460	0.03%
2022/11/23	13	77.74	14	77.71	78.00	-1	3,389	-0.03%
2022/11/22	20	73.42	20	73.84	77.90	0	3,232	0.00%
2022/11/21	4	69.90	3	72.70	73.40	1	2,976	0.03%
2022/11/18	1	66.30	3.4	66.76	66.80	-2.4	2,863	-0.08%
2022/11/17	1	64.50	0	0.00	64.00	1	2,772	0.04%
2022/11/16	0.1	64.50	0	0.00	64.20	0.1	2,754	0.00%
2022/11/15	1.1	64.83	0	0.00	64.10	1.1	2,733	0.04%
2022/11/14	1	68.00	2	67.80	67.70	-1	2,695	-0.04%
2022/11/11	1.1	64.65	0	0.00	63.80	1.1	2,639	0.04%
2022/11/09	2.1	65.79	0	0.00	64.60	2.1	2,579	0.08%
2022/11/08	1	66.40	1	65.40	65.60	0	2,553	0.00%
2022/11/04	0	0.00	5	66.30	67.90	-5	2,512	-0.20%
2022/11/03	1	68.70	2	69.15	69.20	-1	2,468	-0.04%
2022/11/02	1	72.10	0	0.00	72.00	1	2,418	0.04%
2022/10/31	1	73.40	0	0.00	72.30	1	2,391	0.04%
2022/10/28	1	75.40	0	0.00	73.20	1	2,353	0.04%
2022/10/27	1	77.50	1	77.60	77.80	0	2,321	0.00%
2022/10/26	1	72.70	0	0.00	72.80	1	2,270	0.04%
2022/10/21	0	0.00	1	75.20	74.50	-1	2,224	-0.04%
2022/10/20	1	74.70	0	0.00	75.40	1	2,212	0.05%
2022/10/19	0	0.00	1	78.90	77.30	-1	2,186	-0.05%
2022/10/14	5	77.80	6	77.17	76.10	-1	2,096	-0.05%
2022/10/13	0	0.00	1	74.30	74.30	-1	2,055	-0.05%
2022/10/12	1	71.90	1	73.40	74.80	0	2,030	0.00%
2022/10/07	1	77.90	4	76.50	76.40	-3	1,960	-0.15%
2022/10/06	1	78.70	0	0.00	79.00	1	1,904	0.05%
2022/10/05	8	81.13	6	81.50	81.40	2	1,853	0.11%
2022/10/04	0	0.00	14	78.76	80.80	-14	1,768	-0.79%
2022/10/03	9	77.20	2	77.15	77.00	7	1,638	0.43%
2022/09/30	1	73.40	0	0.00	74.00	1	1,548	0.06%
2022/09/29	2	74.25	3	76.80	74.10	-1	1,511	-0.07%
2022/09/28	3	79.13	4	76.73	72.80	-1	1,416	-0.07%
2022/09/27	4	77.38	8	76.34	78.60	-4	1,260	-0.32%
2022/09/26	2	71.90	1	74.00	72.50	1	1,164	0.09%
2022/09/23	2	72.85	1	73.50	72.50	1	1,124	0.09%
2022/09/22	2	73.80	4	74.15	74.40	-2	1,093	-0.18%
2022/09/20	1	76.10	2	76.50	74.50	-1	1,032	-0.10%
2022/09/19	1	73.60	1	73.70	74.30	0	982	0.00%
2022/09/16	0	0.00	4	74.80	74.60	-4	907	-0.44%
2022/09/15	2	74.30	1	74.90	74.30	1	861	0.12%
2022/09/14	2	73.90	3	73.57	74.50	-1	799	-0.13%
2022/09/13	10	74.10	6	74.98	74.80	4	736	0.54%
2022/09/12	7	70.77	2.3	72.21	73.20	4.8	594	0.80%
2022/09/08	9	66.64	9.2	67.10	67.10	-0.2	455	-0.04%
2022/09/07	0.3	60.97	7	61.23	61.00	-6.7	327	-2.04%
2022/09/06	6	59.32	0	0.00	59.30	6	297	2.02%
2022/09/05	1	60.90	1	61.20	60.00	0	279	0.00%
2022/09/02	0	0.00	2	57.75	58.30	-2	245	-0.81%
2022/08/31	0	0.00	1	56.20	56.20	-1	220	-0.45%
2022/08/29	1	53.80	0	0.00	53.80	1	212	0.47%
2022/08/25	2	56.70	0	0.00	54.50	2	197	1.01%
2022/08/10	1	55.70	0	0.00	55.40	1	161	0.62%
2022/07/25	0	0.00	1	56.00	56.90	-1	203	-0.49%
2022/07/22	1	53.20	0	0.00	54.90	1	213	0.47%
2022/07/07	0	0.00	1	54.30	54.30	-1	242	-0.41%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/06/21	0	0.00	1	53.80	53.90	-1	219	-0.46%
2022/05/17	0	0.00	2	53.00	52.80	-2	269	-0.74%
2022/04/29	0	0.00	0	59.60	58.10	0	267	-0.01%
2022/04/28	0	0.00	1	59.20	58.90	-1	261	-0.38%
2022/04/27	1	57.00	0	0.00	56.60	1	247	0.40%
2022/04/26	1	58.40	0	0.00	58.20	1	246	0.41%
2022/04/21	0	0.00	1	56.80	57.00	-1	235	-0.43%
2022/04/01	1	55.00	0	0.00	55.30	1	274	0.36%
2022/03/25	0	0.00	2	53.95	54.20	-2	275	-0.73%
2022/03/22	2	54.70	0	0.00	55.30	2	285	0.70%
2022/03/16	0	0.00	1	51.30	51.00	-1	287	-0.35%
2022/03/01	0	0.00	2	56.80	56.60	-2	301	-0.66%
2022/02/22	1	55.90	0	0.00	56.20	1	314	0.32%
2022/02/21	0	0.00	1	57.60	57.60	-1	314	-0.32%
2022/02/10	2	57.80	2	58.15	58.20	0	362	0.00%
2022/01/07	0.1	57.50	0	0.00	57.50	0.1	368	0.01%
2022/01/06	0.1	59.28	0	0.00	57.90	0.1	369	0.03%
2022/01/04	0	57.50	0	0.00	56.70	0	379	0.01%
2021/12/30	0	0.00	1	56.70	56.30	-1	420	-0.24%
2021/12/17	0	0.00	1	56.00	56.90	-1	499	-0.20%
2021/12/03	0	0.00	2	58.00	57.90	-2	493	-0.41%
2021/11/30	0	0.00	1	58.00	59.90	-1	505	-0.20%
2021/11/10	4	59.88	0	0.00	59.90	4	553	0.72%
2021/11/08	2	61.00	2	62.00	59.90	0	541	0.00%
2021/10/18	0.2	57.50	0	0.00	57.60	0.2	776	0.02%
2021/10/14	0	0.00	3	54.80	55.10	-3	799	-0.38%
2021/10/13	6	54.97	3	55.27	55.40	3	810	0.37%
2021/10/08	2	55.10	0	0.00	55.10	2	793	0.25%
2021/10/04	0.1	59.00	14	61.11	58.60	-13.9	732	-1.90%
2021/08/19	1	64.50	0	0.00	64.60	1	972	0.10%
2021/08/17	0.1	67.00	6	66.25	64.10	-5.9	972	-0.61%
2021/08/16	0	0.00	0	68.90	68.00	0	953	0.00%
2021/08/13	0	0.00	0	73.80	72.80	0	944	0.00%
2021/08/12	1	73.90	0	0.00	73.40	1	942	0.11%
2021/08/11	1	75.00	0	0.00	73.90	1	939	0.11%
2021/08/09	3	76.90	3	76.87	75.90	0	945	0.00%
2021/08/06	3	80.57	0	0.00	79.70	3	931	0.32%
2021/08/05	0	0.00	3	82.40	83.10	-3	938	-0.32%
2021/08/04	5	79.94	0	0.00	83.00	5	905	0.55%
2021/08/03	1	75.50	0	0.00	75.50	1	859	0.12%
2021/08/02	2	76.00	0	0.00	76.40	2	865	0.23%
2021/07/23	0	0.00	1	76.40	76.50	-1	929	-0.11%
2021/07/19	0	0.00	1	77.60	78.00	-1	925	-0.11%
2021/07/15	1	79.70	1	79.90	79.90	0	938	0.00%
2021/07/09	0	0.00	1	82.10	82.80	-1	955	-0.10%
2021/07/07	1	83.50	0	0.00	83.20	1	990	0.10%
2021/07/05	1	83.90	3	84.00	84.00	-2	1,038	-0.19%
2021/07/02	2	85.75	1	85.60	85.40	1	1,031	0.10%
2021/06/30	1	84.40	1	84.50	84.30	0	1,035	0.00%
2021/06/29	1	86.00	0	0.00	85.30	1	1,022	0.10%
2021/06/28	1	86.50	1	86.30	86.90	0	1,034	0.00%
2021/06/25	15	87.12	15	87.70	85.50	0	1,008	0.00%
2021/06/24	1	82.00	5	82.94	84.00	-4	955	-0.42%
2021/06/23	0	0.00	1	79.20	80.00	-1	929	-0.11%
2021/06/16	0	80.00	0	0.00	80.80	0	962	0.00%
2021/06/09	1	79.10	0	0.00	79.50	1	1,031	0.10%
2021/05/25	0	0.00	1	79.50	80.00	-1	1,129	-0.09%
2021/05/24	1	76.00	0	0.00	77.80	1	1,119	0.09%
2021/05/12	2	79.50	1	79.30	76.20	1	1,127	0.09%
2021/05/11	1.1	75.05	16	75.76	73.90	-14.9	1,079	-1.38%
2021/05/10	0	0.00	0	80.40	80.50	0	1,103	0.00%
2021/05/07	0	0.00	4	78.50	78.90	-4	1,119	-0.36%
2021/05/04	0	0.00	1	82.50	81.20	-1	1,108	-0.09%
2021/04/26	0	0.00	6	82.18	84.60	-6	1,192	-0.50%
2021/04/22	1	83.80	0	0.00	82.40	1	1,292	0.08%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/14	4	85.10	0	0.00	85.90	4	1,565	0.26%
2021/04/12	1	89.30	6	90.68	90.40	-5	1,714	-0.29%
2021/04/09	2	88.65	2	88.85	88.60	0	1,710	0.00%
2021/04/07	0	87.30	0	0.00	87.00	0	1,715	0.00%
2021/04/06	4	85.98	0	0.00	86.30	4	1,747	0.23%
2021/03/31	2	86.10	0	0.00	86.00	2	1,785	0.11%
2021/03/30	1	86.30	1	86.80	86.90	0	1,829	0.00%
2021/03/29	5	86.76	0	0.00	85.80	5	1,897	0.26%
2021/03/22	1	87.80	0	0.00	88.50	1	2,338	0.04%
2021/03/18	4	92.30	4	93.20	91.90	0	2,361	0.00%
2021/03/17	1	92.50	9	92.92	92.30	-8	2,398	-0.33%
2021/03/16	4	91.78	2	92.35	91.70	2	2,404	0.08%
2021/03/15	1	90.60	0	0.00	90.30	1	2,476	0.04%
2021/03/12	0	0.00	1	89.70	89.70	-1	2,520	-0.04%
2021/03/11	1	89.20	3	89.27	88.90	-2	2,517	-0.08%
2021/03/10	3	87.60	2	88.40	87.10	1	2,526	0.04%
2021/03/04	1	86.70	0	0.00	86.20	1	2,618	0.04%
2021/03/02	1	88.80	0	0.00	89.00	1	2,628	0.04%
2021/02/26	2	89.15	0	0.00	89.70	2	2,671	0.07%
2021/02/23	4	90.43	5	90.26	90.90	-1	2,731	-0.04%
2021/02/19	2	88.80	0	0.00	89.90	2	2,881	0.07%
2021/02/18	3	88.80	1	89.00	90.20	2	2,936	0.07%
2021/02/17	10	88.90	2	88.30	88.80	8	2,987	0.27%
2021/02/05	0	0.00	5	85.20	85.30	-5	3,036	-0.16%
2021/02/02	5	84.70	1	85.00	85.80	4	3,824	0.10%
2021/02/01	0	0.00	6	84.75	85.70	-6	3,849	-0.16%
2021/01/29	6	83.15	0	0.00	81.90	6	3,818	0.16%
2021/01/26	3	84.23	0	0.00	83.20	3	3,805	0.08%
2021/01/21	3	85.40	3	85.33	85.40	0	3,814	0.00%
2021/01/20	1	82.60	0	0.00	82.80	1	3,786	0.03%
2021/01/19	3	85.53	1	86.30	85.50	2	3,739	0.05%
2021/01/15	3	90.33	0	0.00	86.00	3	3,726	0.08%
2021/01/14	3	91.60	1	92.20	91.60	2	3,660	0.05%
2021/01/13	7	95.09	0	0.00	94.40	7	3,619	0.19%
2021/01/12	0	0.00	2	94.90	93.70	-2	3,586	-0.06%
2021/01/11	3	96.47	3	96.37	96.10	0	3,552	0.00%
2021/01/08	8	98.81	8	97.19	96.60	0	3,527	0.00%
2021/01/07	1.1	100.45	6	98.40	100.50	-4.9	3,448	-0.14%
2021/01/06	5	99.32	2	96.20	96.90	3	3,350	0.09%
2021/01/05	1	94.50	1	93.00	93.00	0	3,210	0.00%
2021/01/04	0	0.00	2	92.20	91.80	-2	3,181	-0.06%
2020/12/31	0	0.00	1	93.00	92.60	-1	3,179	-0.03%
2020/12/30	1	90.80	0	0.00	91.30	1	3,192	0.03%
2020/12/29	1	88.50	1	88.70	89.20	0	3,212	0.00%
2020/12/28	1	92.00	0	0.00	91.70	1	3,198	0.03%
2020/12/25	3	91.70	0	0.00	92.60	3	3,181	0.09%
2020/12/24	0	0.00	4	95.28	92.50	-4	3,156	-0.13%
2020/12/23	2	95.30	3	96.73	96.90	-1	3,096	-0.03%
2020/12/22	7	98.50	6	93.83	93.50	1	3,043	0.03%
2020/12/21	0	0.00	2	99.35	98.50	-2	2,901	-0.07%
2020/12/18	0	0.00	2	96.10	97.70	-2	2,817	-0.07%
2020/12/17	4	94.83	2	93.45	93.80	2	2,765	0.07%
2020/12/16	6	91.77	1	92.00	92.30	5	2,689	0.19%
2020/12/15	0	0.00	2	88.10	90.00	-2	2,632	-0.08%
2020/12/14	2	89.50	0	0.00	89.20	2	2,613	0.08%
2020/12/11	0	0.00	1	88.30	88.00	-1	2,602	-0.04%
2020/12/10	1	90.30	0	0.00	90.50	1	2,576	0.04%
2020/12/09	7	89.20	17	88.48	88.60	-10	2,547	-0.39%
2020/12/08	1	85.80	3	85.77	85.50	-2	2,480	-0.08%
2020/12/04	0	0.00	1	85.20	84.80	-1	2,445	-0.04%
2020/12/03	2	83.40	0	0.00	85.00	2	2,440	0.08%
2020/12/02	4	84.05	1	83.20	85.20	3	2,408	0.12%
2020/12/01	1	82.00	0	0.00	83.00	1	2,371	0.04%
2020/11/30	1	82.20	2	82.81	82.20	-1	2,378	-0.04%
2020/11/27	0	0.00	4	82.00	82.30	-4	2,381	-0.17%
2020/11/26	0	0.00	1	81.80	81.70	-1	2,461	-0.04%
2020/11/23	0	0.00	4	80.80	80.50	-4	2,574	-0.16%
2020/11/19	0	0.00	2	80.00	81.00	-2	2,587	-0.08%
2020/11/18	19	82.86	10	84.17	80.70	9	2,630	0.34%
2020/11/13	14	80.24	13	80.35	80.40	1	2,474	0.04%
2020/11/12	20	80.24	16	81.73	79.60	4	2,459	0.16%
2020/11/11	12	77.13	22	77.63	79.70	-10	2,314	-0.43%
2020/11/10	10	72.06	4	73.13	74.40	6	1,976	0.30%
2020/11/09	10	68.66	4	69.20	67.80	6	1,839	0.33%
2020/11/06	3	67.17	0	0.00	66.80	3	1,809	0.17%
2020/11/05	2	67.75	0	0.00	67.20	2	1,821	0.11%
2020/11/04	2	67.75	1	68.10	67.10	1	1,822	0.05%
2020/11/02	1	65.00	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	65.90	0	0.00	65.80	1	1,829	0.05%
2020/10/28	1	69.40	1	69.20	68.90	0	1,845	0.00%
2020/10/27	0	0.00	1	70.10	69.90	-1	1,854	-0.05%
2020/10/26	1	70.50	0	0.00	70.30	1	1,900	0.05%
2020/10/15	3	69.33	2	69.40	69.40	1	1,930	0.05%
2020/10/14	2	69.85	0	0.00	70.20	2	1,932	0.10%
2020/10/13	0	0.00	1	70.40	70.20	-1	1,950	-0.05%
2020/10/08	0	0.00	5	71.50	70.50	-5	1,951	-0.26%
2020/10/07	0	0.00	5	71.70	71.00	-5	1,941	-0.26%
2020/10/06	3	70.83	4	71.02	71.30	-1	1,944	-0.05%
2020/10/05	7	69.06	1	69.40	69.20	6	1,935	0.31%
2020/09/24	1	65.80	1	65.40	65.20	0	1,970	0.00%
2020/09/22	0	0.00	3	66.80	66.70	-3	1,966	-0.15%
2020/09/18	0	0.00	2	68.90	68.90	-2	1,958	-0.10%
2020/09/14	5	68.20	0	0.00	68.80	5	1,983	0.25%
2020/09/11	0	0.00	26	67.85	68.20	-26	2,010	-1.29%
2020/09/08	3	72.00	6	71.25	71.40	-3	2,004	-0.15%
2020/09/07	3	71.10	5	71.62	70.80	-2	2,028	-0.10%
2020/09/04	5	72.00	2	72.10	72.50	3	2,058	0.15%
2020/09/03	19	72.45	9	73.27	73.00	10	2,082	0.48%
2020/09/02	33	74.08	6	74.20	73.20	27	2,091	1.29%
2020/09/01	17	75.65	3	74.77	74.10	14	2,108	0.66%
2020/08/31	6	76.32	7	76.23	76.90	-1	2,072	-0.05%
2020/08/28	3	73.53	4	73.60	72.40	-1	2,031	-0.05%
2020/08/25	4	72.78	4	72.08	72.70	0	2,054	0.00%
2020/08/24	1	73.20	3	72.67	73.50	-2	2,043	-0.10%
2020/08/21	0	0.00	1	67.90	68.50	-1	2,051	-0.05%
2020/08/20	2	67.00	0	0.00	66.50	2	2,146	0.09%
2020/08/19	5	72.96	4	73.03	71.80	1	2,197	0.05%
2020/08/18	6	73.38	21	73.31	72.90	-15	2,246	-0.67%
2020/08/17	15	72.00	0	0.00	71.40	15	2,241	0.67%
2020/08/14	3	70.60	6	71.80	69.30	-3	2,225	-0.13%
2020/08/13	1	71.30	8	70.34	70.80	-7	2,236	-0.31%
2020/08/10	2	68.20	0	0.00	67.30	2	2,272	0.09%
2020/08/07	0	0.00	6	67.82	67.70	-6	2,300	-0.26%
2020/08/06	8	67.78	2	67.30	67.40	6	2,312	0.26%
2020/08/05	5	68.36	0	0.00	68.60	5	2,325	0.21%
2020/08/04	1	68.50	1	68.70	68.90	0	2,338	0.00%
2020/08/03	1	66.60	0	0.00	66.20	1	2,335	0.04%
2020/07/30	1	68.00	0	0.00	69.00	1	2,379	0.04%
2020/07/29	1	66.90	0	0.00	66.90	1	2,373	0.04%
2020/07/28	0	0.00	2	61.20	60.90	-2	2,421	-0.08%
2020/07/24	0	0.00	2	65.70	64.50	-2	2,531	-0.08%
2020/07/23	2	66.15	3	66.20	66.40	-1	2,588	-0.04%
2020/07/16	0	0.00	1	67.60	67.60	-1	2,647	-0.04%
2020/07/15	0	0.00	1	66.80	66.70	-1	2,661	-0.04%
2020/07/14	2	67.35	1	67.00	67.00	1	2,707	0.04%
2020/07/13	4	67.18	1	68.50	67.90	3	2,715	0.11%
2020/07/10	1	66.80	0	0.00	66.80	1	2,733	0.04%
2020/07/09	1	69.00	1	69.60	68.80	0	2,727	0.00%
2020/07/07	6	70.33	0	0.00	69.40	6	2,698	0.22%
2020/07/01	0	0.00	1	71.50	71.40	-1	2,747	-0.04%
2020/06/22	1	73.00	0	0.00	73.00	1	2,861	0.03%
2020/06/19	1	76.00	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	35	74.81	75.80	-35	2,877	-1.22%
2020/06/17	5	73.40	0	0.00	73.60	5	2,867	0.17%
2020/06/12	1	69.70	3	70.30	72.90	-2	2,900	-0.07%
2020/06/11	0	0.00	4	74.20	71.70	-4	2,889	-0.14%
2020/06/10	2	77.70	0	0.00	75.70	2	2,869	0.07%
2020/06/09	0	0.00	1	76.60	76.30	-1	2,876	-0.03%
2020/06/08	1	74.40	1	74.10	75.10	0	2,879	0.00%
2020/06/05	0	0.00	1	74.70	74.00	-1	2,851	-0.04%
2020/06/04	1	73.40	9	73.79	74.70	-8	2,825	-0.28%
2020/06/03	1	71.40	0	0.00	71.20	1	2,768	0.04%
2020/06/02	0	0.00	5	71.46	70.40	-5	2,766	-0.18%
2020/06/01	1	72.70	0	0.00	72.30	1	2,754	0.04%
2020/05/29	4	70.15	2	70.50	72.30	2	2,716	0.07%
2020/05/28	3	71.40	0	0.00	69.40	3	2,678	0.11%
2020/05/27	3	72.17	1	72.30	72.00	2	2,619	0.08%
2020/05/26	2	69.90	8	69.96	69.70	-6	2,550	-0.24%
2020/05/25	2	67.95	2	67.80	68.00	0	2,453	0.00%
2020/05/22	0	0.00	1	66.10	65.60	-1	2,375	-0.04%
2020/05/21	7	66.67	1	66.50	67.00	6	2,354	0.25%
2020/05/20	1	65.40	5	65.56	66.20	-4	2,368	-0.17%
2020/05/19	1	66.60	0	0.00	63.80	1	2,333	0.04%
2020/05/18	0	0.00	2	61.60	64.30	-2	2,284	-0.09%
2020/05/15	1	58.50	2	57.80	58.50	-1	2,223	-0.04%
2020/05/14	2	61.00	0	0.00	59.10	2	2,221	0.09%
2020/05/12	1	62.30	1	61.20	61.30	0	2,177	0.00%
2020/05/11	0	0.00	1	63.20	63.20	-1	2,172	-0.05%
2020/05/07	5	64.74	1	65.00	65.00	4	2,122	0.19%
2020/05/06	3	66.07	0	0.00	65.10	3	2,110	0.14%
2020/05/05	2	67.55	0	0.00	66.50	2	2,087	0.10%
2020/05/04	1	64.30	3	67.47	67.30	-2	2,070	-0.10%
2020/04/30	5	64.20	11	64.05	65.70	-6	2,009	-0.30%
2020/04/29	2	61.85	1	62.50	62.00	1	1,952	0.05%
2020/04/28	1	61.90	7	61.04	62.00	-6	1,923	-0.31%
2020/04/27	0	0.00	3	58.30	58.90	-3	1,884	-0.16%
2020/04/24	2	55.95	3	56.00	55.90	-1	1,851	-0.05%
2020/04/23	0	0.00	1	58.00	56.60	-1	1,848	-0.05%
2020/04/22	1	55.40	1	56.80	56.90	0	1,852	0.00%
2020/04/21	1	56.40	0	0.00	56.30	1	1,854	0.05%
2020/04/20	4	58.95	0	0.00	59.20	4	1,825	0.22%
2020/04/17	2	57.70	0	0.00	57.30	2	1,821	0.11%
2020/04/16	1	56.90	1	57.60	57.60	0	1,795	0.00%
2020/04/09	1	55.60	0	0.00	54.10	1	1,792	0.06%
2020/04/08	1	54.20	0	0.00	54.90	1	1,767	0.06%
2020/04/01	0	0.00	7	51.17	50.90	-7	1,730	-0.40%
2020/03/31	5	50.92	0	0.00	50.60	5	1,738	0.29%
2020/03/30	2	49.53	0	0.00	51.60	2	1,727	0.12%
2020/03/26	2	50.20	7	51.49	52.40	-5	1,663	-0.30%
2020/03/25	0	0.00	3	47.65	47.65	-3	1,619	-0.19%
2020/03/24	5	43.40	2	43.50	43.35	3	1,632	0.18%
2020/03/23	0	0.00	11	41.58	42.05	-11	1,651	-0.67%
2020/03/20	11	41.91	1	41.45	41.30	10	1,654	0.60%
2020/03/19	4	41.98	2	41.15	41.15	2	1,647	0.12%
2020/03/13	2	53.00	2	53.50	53.80	0	1,638	0.00%
2020/03/12	5	60.20	10	58.45	58.70	-5	1,614	-0.31%
2020/03/11	1	65.00	2	64.30	63.90	-1	1,618	-0.06%
2020/03/10	0	0.00	5	62.80	66.00	-5	1,622	-0.31%
2020/03/09	25	67.08	2	65.75	65.00	23	1,609	1.43%
2020/03/06	9	69.42	0	0.00	69.00	9	1,600	0.56%
2020/03/05	0	0.00	1	70.20	70.20	-1	1,620	-0.06%
2020/03/04	6	69.28	1	69.40	69.40	5	1,663	0.30%
2020/03/03	2	69.45	0	0.00	69.10	2	1,712	0.12%
2020/02/27	9	71.53	5	71.46	70.60	4	1,937	0.21%
2020/02/26	1	76.50	0	0.00	75.60	1	2,019	0.05%
2020/02/25	2	76.85	0	0.00	76.90	2	2,051	0.10%
2020/02/24	1	78.40	0	0.00	78.40	1	2,161	0.05%
2020/02/21	1	77.70	3	79.13	78.20	-2	2,258	-0.09%
2020/02/20	1	76.80	0	0.00	76.00	1	2,258	0.04%
2020/02/19	2	78.00	0	0.00	77.10	2	2,371	0.08%
2020/02/18	2	77.55	1	77.00	77.70	1	2,379	0.04%
2020/02/17	1	80.20	1	79.70	77.80	0	2,451	0.00%
2020/02/14	1	75.80	0	0.00	75.70	1	2,577	0.04%
2020/02/13	2	76.00	1	75.80	75.80	1	2,594	0.04%
2020/02/12	0	0.00	1	77.00	76.60	-1	2,621	-0.04%
2020/02/10	0	0.00	1	73.90	74.00	-1	2,718	-0.04%
2020/02/05	5	73.56	0	0.00	73.70	5	3,104	0.16%
2020/02/04	2	71.60	1	72.00	72.10	1	3,148	0.03%
2020/02/03	0	0.00	1	67.40	68.00	-1	3,368	-0.03%
2020/01/31	1	74.10	1	74.30	73.30	0	3,509	0.00%
2020/01/30	2	77.55	11	74.84	73.50	-9	3,510	-0.26%
2020/01/20	0	0.00	1	82.10	81.60	-1	3,495	-0.03%
2020/01/17	6	82.07	1	82.00	81.80	5	3,531	0.14%
2020/01/15	1	81.90	5	82.30	81.80	-4	3,542	-0.11%
2020/01/13	5	80.80	1	82.30	80.90	4	3,561	0.11%
2020/01/10	2	81.50	0	0.00	81.70	2	3,575	0.06%
2020/01/09	9	84.78	9	82.43	82.10	0	3,610	0.00%
2020/01/08	1	80.20	0	0.00	80.10	1	3,613	0.03%
2020/01/06	1	83.00	2	82.30	83.00	-1	3,667	-0.03%
2020/01/02	1	85.20	2	84.90	85.00	-1	3,762	-0.03%
2019/12/31	5	84.80	0	0.00	85.00	5	3,792	0.13%
2019/12/30	5	85.20	0	0.00	85.10	5	3,816	0.13%
2019/12/19	1	81.70	0	0.00	81.60	1	3,947	0.03%
2019/12/18	3	83.83	0	0.00	83.10	3	3,917	0.08%
2019/12/17	1	84.70	0	0.00	85.00	1	3,893	0.03%
2019/12/11	1	85.80	0	0.00	85.60	1	3,868	0.03%
2019/12/10	3	86.83	12	86.97	86.20	-9	3,903	-0.23%
2019/12/09	8	89.28	2	89.00	89.00	6	3,919	0.15%
2019/12/06	6	90.00	14	91.69	90.60	-8	3,972	-0.20%
2019/12/05	3	89.63	0	0.00	89.60	3	3,939	0.08%
2019/12/04	1	89.00	5	88.80	88.90	-4	3,958	-0.10%
2019/12/03	8	90.53	0	0.00	89.80	8	3,958	0.20%
2019/12/02	0	0.00	7	89.04	90.50	-7	3,978	-0.18%
2019/11/29	9	89.76	8	89.89	89.00	1	3,967	0.03%
2019/11/27	7	94.50	4	94.70	94.30	3	3,963	0.08%
2019/11/26	3	93.20	4	94.65	96.70	-1	3,970	-0.03%
2019/11/25	1	92.10	4	91.15	92.90	-3	3,825	-0.08%
2019/11/22	5	89.78	0	0.00	88.80	5	3,803	0.13%
2019/11/21	0	0.00	1	89.20	88.80	-1	3,877	-0.03%
2019/11/20	5	88.34	4	89.18	89.40	1	3,800	0.03%
2019/11/19	2	86.50	3	87.03	86.80	-1	3,691	-0.03%
2019/11/18	0	0.00	9	86.64	86.10	-9	3,653	-0.25%
2019/11/15	2	85.10	1	85.00	85.60	1	3,578	0.03%
2019/11/14	18	86.31	17	86.18	85.60	1	3,621	0.03%
2019/11/13	8	85.40	10	85.59	85.60	-2	3,602	-0.06%
2019/11/12	14	81.15	1	82.00	81.50	13	3,562	0.36%
2019/11/08	4	83.63	19	83.08	82.70	-15	3,770	-0.40%
2019/11/07	4	82.25	0	0.00	81.50	4	3,816	0.10%
2019/11/06	7	83.94	4	85.50	84.40	3	3,959	0.08%
2019/11/05	13	83.85	19	84.71	85.00	-6	3,936	-0.15%
2019/11/04	3	79.10	5	82.04	80.10	-2	3,838	-0.05%
2019/11/01	15	77.43	2	77.60	76.70	13	3,743	0.35%
2019/10/31	4	79.15	10	78.63	78.80	-6	3,717	-0.16%
2019/10/30	2	78.20	3	76.43	78.60	-1	3,542	-0.03%
2019/10/29	0	0.00	2	71.80	71.50	-2	3,431	-0.06%
2019/10/28	3	72.63	0	0.00	72.60	3	3,471	0.09%
2019/10/25	2	73.60	0	0.00	73.00	2	3,548	0.06%
2019/10/24	5	72.44	0	0.00	72.50	5	3,675	0.14%
2019/10/17	0	0.00	1	74.00	74.00	-1	3,729	-0.03%
2019/10/16	6	72.50	8	72.56	71.50	-2	3,688	-0.05%
2019/10/15	1	74.10	2	75.00	74.30	-1	3,652	-0.03%
2019/10/09	1	77.50	0	0.00	76.80	1	3,651	0.03%
2019/10/08	1	80.70	1	79.40	79.10	0	3,680	0.00%
2019/10/07	3	81.23	0	0.00	80.50	3	3,742	0.08%
2019/10/04	2	83.65	1	82.90	83.00	1	3,860	0.03%
2019/10/03	3	85.50	2	86.00	85.30	1	4,070	0.02%
2019/10/02	2	84.60	0	0.00	84.00	2	4,087	0.05%
2019/10/01	9	79.68	9	79.59	79.60	0	4,099	0.00%
2019/09/27	1	81.40	0	0.00	80.80	1	4,117	0.02%
2019/09/26	1	84.90	1	84.30	83.60	0	4,117	0.00%
2019/09/25	2	83.40	0	0.00	83.40	2	4,149	0.05%
2019/09/20	1	84.80	0	0.00	85.00	1	4,312	0.02%
2019/09/19	0	0.00	1	86.20	86.30	-1	4,390	-0.02%
2019/09/12	1	83.20	1	85.30	84.90	0	4,510	0.00%
2019/09/10	1	85.10	0	0.00	82.30	1	4,623	0.02%
2019/09/09	1	86.90	0	0.00	85.40	1	4,604	0.02%
2019/08/30	2	88.80	3	89.27	87.00	-1	5,236	-0.02%
2019/08/29	0	0.00	2	85.90	88.60	-2	5,206	-0.04%
2019/08/28	3	85.07	2	85.00	84.00	1	5,175	0.02%
2019/08/27	4	86.25	5	85.90	85.80	-1	5,287	-0.02%
2019/08/26	5	89.50	0	0.00	90.00	5	5,257	0.10%
2019/08/23	1	85.70	1	85.90	84.80	0	5,237	0.00%
2019/08/22	5	87.48	5	87.36	87.00	0	5,385	0.00%
2019/08/21	4	87.80	4	88.30	87.80	0	5,481	0.00%
2019/08/20	3	88.83	4	90.10	88.30	-1	5,547	-0.02%
2019/08/19	2	89.90	1	89.70	89.30	1	5,672	0.02%
2019/08/16	1	91.80	0	0.00	90.20	1	5,754	0.02%
2019/08/15	0	0.00	3	94.70	93.00	-3	5,809	-0.05%
2019/08/14	1	98.00	1	96.20	96.40	0	5,813	0.00%
2019/08/12	2	95.00	4	95.00	95.40	-2	5,657	-0.04%
2019/08/08	1	86.80	2	89.75	90.80	-1	5,604	-0.02%
2019/08/06	2	79.30	2	80.35	81.10	0	5,339	0.00%
2019/08/05	2	79.55	0	0.00	78.40	2	5,276	0.04%
2019/08/01	2	80.95	1	82.30	82.30	1	5,231	0.02%
2019/07/31	0	0.00	1	77.20	80.30	-1	5,175	-0.02%
2019/07/30	0	0.00	3	77.20	77.20	-3	5,133	-0.06%
2019/07/29	2	81.05	1	81.20	79.80	1	5,088	0.02%
2019/07/26	6	81.00	4	81.43	80.00	2	5,015	0.04%
2019/07/25	1	75.90	0	0.00	76.00	1	4,855	0.02%
2019/07/24	3	76.40	3	76.00	76.50	0	4,884	0.00%
2019/07/23	1	76.60	1	75.20	75.20	0	4,853	0.00%
2019/07/22	3	80.30	2	77.90	77.30	1	4,814	0.02%
2019/07/19	4	78.08	4	78.00	79.10	0	4,751	0.00%
2019/07/18	1	77.60	1	77.50	77.50	0	4,728	0.00%
2019/07/17	1	78.50	1	77.60	77.60	0	4,706	0.00%
2019/07/12	3	80.60	5	80.12	77.50	-2	4,572	-0.04%
2019/07/11	4	79.10	1	78.60	80.00	3	4,462	0.07%
2019/07/10	11	78.05	10	78.38	79.40	1	4,362	0.02%
2019/07/09	9	76.01	9	75.42	77.40	0	4,213	0.00%
2019/07/08	4	71.53	6	71.25	70.40	-2	3,969	-0.05%
2019/07/05	0	0.00	4	71.50	71.50	-4	3,870	-0.10%
2019/07/04	2	65.25	5	66.34	67.40	-3	3,783	-0.08%
2019/07/03	3	65.67	1	65.30	65.30	2	3,751	0.05%
2019/07/02	2	63.95	3	66.10	66.60	-1	3,721	-0.03%
2019/07/01	10	65.67	11	64.45	64.30	-1	3,660	-0.03%
2019/06/28	6	69.45	6	68.73	68.60	0	3,552	0.00%
2019/06/27	2	68.65	2	69.60	69.60	0	3,531	0.00%
2019/06/26	4	68.85	3	70.50	68.30	1	3,534	0.03%
2019/06/25	2	68.05	2	67.80	68.80	0	3,455	0.00%
2019/06/24	4	69.27	3	70.23	68.10	1	3,419	0.03%
2019/06/21	1	68.60	1	68.40	68.40	0	3,365	0.00%
2019/06/20	8	68.69	3	68.50	68.40	5	3,329	0.15%
2019/06/19	2	69.30	3	68.60	70.00	-1	3,268	-0.03%
2019/06/18	7	67.60	5	68.44	66.90	2	3,197	0.06%
2019/06/17	7	68.96	9	68.84	67.50	-2	3,096	-0.06%
2019/06/14	0	0.00	1	69.00	68.40	-1	3,082	-0.03%
2019/06/13	1	68.80	1	68.40	68.40	0	3,067	0.00%
2019/06/12	5	69.34	3	69.63	69.40	2	2,993	0.07%
2019/06/11	1	73.00	0	0.00	71.10	1	2,863	0.03%
2019/06/10	4	70.33	1	70.80	73.80	3	2,747	0.11%
2019/06/06	7	66.79	6	66.33	69.90	1	2,553	0.04%
2019/06/05	1	62.30	1	63.70	63.70	0	2,301	0.00%
2019/06/04	2	63.20	6	61.95	62.70	-4	2,240	-0.18%
2019/06/03	7	62.26	4	63.45	61.90	3	2,174	0.14%
2019/05/31	25	62.64	25	61.05	62.70	0	2,019	0.00%
2019/05/30	12	62.50	13	61.06	62.50	-1	1,943	-0.05%
2019/05/29	2	63.20	2	61.10	63.70	0	1,846	0.00%
2019/05/28	1	63.60	2	61.25	59.20	-1	1,646	-0.06%
2019/05/27	2	63.25	2	63.70	64.10	0	1,517	0.00%
2019/05/24	1	62.50	0	0.00	63.20	1	1,418	0.07%
2019/05/23	5	59.46	9	58.77	60.80	-4	1,245	-0.32%
2019/05/21	2	52.80	10.1	53.04	54.50	-8.1	977	-0.82%
2019/05/20	0	0.00	3	50.00	49.70	-3	857	-0.35%
2019/05/17	2	48.25	5	48.54	49.50	-3	814	-0.37%
2019/05/16	5	46.66	2	46.35	47.00	3	754	0.40%
2019/05/15	2	44.65	0	44.80	45.00	2	687	0.29%
2019/05/13	1	42.50	0	0.00	41.60	1	693	0.14%
2019/05/10	3	43.95	0	0.00	42.50	3	686	0.44%
2019/05/09	0	0.00	1	44.95	43.85	-1	669	-0.15%
2019/05/08	1	44.85	0	0.00	44.75	1	646	0.15%
2019/05/02	0	0.00	1	43.95	43.55	-1	578	-0.17%
2019/04/17	2	41.40	0	0.00	41.65	2	507	0.39%
2019/04/01	0	0.00	5	41.50	41.30	-5	469	-1.06%
2019/03/28	5	41.66	0	0.00	41.60	5	413	1.21%
2019/03/25	0	0.00	1	38.90	38.75	-1	367	-0.27%
2019/03/21	1	39.95	0	0.00	40.15	1	353	0.28%
2019/03/20	1	41.50	0	0.00	40.50	1	341	0.29%
2019/03/19	5	40.40	10	39.90	41.00	-5	302	-1.65%
2019/03/18	5	39.11	5	38.50	39.20	0	258	0.00%
2019/03/14	0	0.00	3	37.90	37.35	-3	234	-1.28%
2019/03/11	0	0.00	5	38.00	38.15	-5	222	-2.25%
2019/03/07	0	0.00	1	37.00	36.90	-1	215	-0.46%
2019/03/05	0	0.00	2	37.15	37.10	-2	213	-0.94%
2019/03/04	0	0.00	1	37.35	37.50	-1	214	-0.47%
2019/02/27	0	0.00	4	37.10	37.30	-4	211	-1.89%
2019/02/25	0	0.00	2	37.08	37.05	-2	207	-0.97%
2019/02/21	1	37.65	0	0.00	37.40	1	202	0.49%
2019/02/20	5	37.47	2	37.30	37.30	3	201	1.49%
2019/02/19	0	0.00	1	37.45	37.45	-1	202	-0.49%
2019/02/18	0	0.00	1	38.15	38.00	-1	200	-0.50%
2019/02/15	4	38.88	1	38.50	38.40	3	197	1.52%
2019/02/14	3	38.43	1	37.80	37.95	2	187	1.07%
2019/02/13	4	38.71	10	38.82	38.20	-6	181	-3.30%
2019/01/25	0	0.00	20	34.25	34.45	-20	142	-14.06%
2019/01/21	0	0.00	5	34.68	35.00	-5	142	-3.51%
2019/01/16	0	0.00	11	33.78	33.90	-11	146	-7.51%
2019/01/15	5	34.41	0	0.00	33.90	5	147	3.39%
2019/01/14	0	0.00	3	34.15	33.95	-3	147	-2.03%
2019/01/09	14	36.44	0	0.00	35.40	14	145	9.62%
2019/01/08	5	34.66	0	0.00	34.80	5	139	3.58%
2019/01/04	16	33.95	0	0.00	33.90	16	139	11.46%
2018/12/28	0	0.00	1	31.95	32.40	-1	143	-0.70%
2018/12/21	1	31.40	0	0.00	32.00	1	182	0.55%
2018/12/10	1	32.15	1	32.20	32.10	0	306	0.00%
2018/11/23	0	0.00	0.3	32.80	32.80	-0.3	317	-0.09%
2018/11/16	0	0.00	1	33.75	34.30	-1	343	-0.29%
2018/11/09	0	0.00	1	33.00	32.90	-1	418	-0.24%
2018/11/08	1	31.90	0	0.00	31.80	1	424	0.24%
2018/11/05	2	31.50	0	0.00	31.40	2	485	0.41%
2018/11/01	0	0.00	1	32.10	31.75	-1	538	-0.19%
2018/10/31	0	0.00	1	31.80	31.70	-1	573	-0.17%
2018/10/29	2	31.38	0	0.00	31.20	2	713	0.28%
2018/10/24	1	33.00	2	32.48	32.35	-1	781	-0.13%
2018/10/23	1	31.80	0	0.00	31.55	1	788	0.13%
2018/10/11	5	32.65	0	0.00	32.85	5	792	0.63%
2018/10/05	0	0.00	3	35.28	35.70	-3	777	-0.39%
2018/10/03	0	0.00	2	36.70	36.70	-2	768	-0.26%
2018/09/28	1	37.50	1	37.90	37.55	0	753	0.00%
2018/09/27	2	39.30	0	0.00	39.25	2	740	0.27%
2018/09/26	4	41.40	7	40.77	39.00	-3	731	-0.41%
2018/09/25	7	39.98	0	0.00	40.15	7	671	1.04%
2018/09/21	0	0.00	2	36.60	37.00	-2	642	-0.31%
2018/09/17	2	37.90	4	38.64	38.40	-2	648	-0.31%
2018/09/14	4	37.90	0	0.00	37.90	4	640	0.62%
2018/09/13	0	0.00	4	36.04	36.00	-4	635	-0.63%
2018/09/12	4	36.09	1	36.45	36.45	3	634	0.47%
2018/08/24	0	0.00	3	37.70	37.80	-3	623	-0.48%
2018/08/23	3	38.70	0	0.00	38.70	3	630	0.48%
2018/08/22	0	0.00	3	38.30	38.25	-3	623	-0.48%
2018/08/20	0	0.00	1	36.90	37.40	-1	607	-0.16%
2018/08/17	3	38.80	3	37.50	37.05	0	597	0.00%
2018/08/16	5	37.37	0	0.00	37.55	5	574	0.87%
2018/08/15	2	34.15	0	0.00	34.55	2	550	0.36%
2018/08/13	0	0.00	2	34.28	34.60	-2	541	-0.37%
2018/08/10	3	37.27	0	0.00	36.55	3	516	0.58%
2018/08/09	0	0.00	1	38.50	38.25	-1	494	-0.20%
2018/08/08	1	38.50	2	39.10	38.30	-1	482	-0.21%
2018/08/07	0	0.00	4	39.73	40.50	-4	455	-0.88%
2018/08/06	6	39.85	5	40.52	40.20	1	420	0.24%
2018/08/03	1	38.00	0	0.00	38.00	1	333	0.30%
2018/08/01	5.3	35.67	3	34.78	36.05	2.3	255	0.89%
2018/07/31	0	0.00	1	33.00	33.20	-1	215	-0.46%
2018/07/30	0	0.00	1	32.65	32.65	-1	209	-0.48%
2018/07/26	5	32.00	1	32.40	32.20	4	197	2.02%
2018/07/25	0	0.00	2	31.85	31.65	-2	193	-1.03%
2018/07/24	0	0.00	2	30.85	30.90	-2	188	-1.06%
2018/07/10	0	0.00	1	30.00	30.00	-1	212	-0.47%
2018/07/06	1	28.90	0	0.00	29.00	1	210	0.47%
2018/07/02	1	30.25	0	0.00	30.20	1	212	0.47%
2018/06/29	0	0.00	1	31.00	30.60	-1	213	-0.47%
2018/06/28	0	0.00	1	30.10	30.90	-1	208	-0.48%
2018/06/27	0	0.00	1	29.55	29.70	-1	200	-0.50%
2018/06/21	1	28.80	0	0.00	28.80	1	199	0.50%
2018/06/07	1	29.55	0	0.00	29.25	1	195	0.51%
2018/06/06	0	0.00	1	30.50	30.00	-1	195	-0.51%
2018/06/05	0	0.00	2	28.83	29.75	-2	187	-1.07%
2018/06/04	0	0.00	1	28.80	28.40	-1	181	-0.55%
2018/06/01	1	28.35	0	0.00	28.30	1	180	0.55%
2018/05/25	0	0.00	0	28.00	27.80	0	158	-0.03%
2018/05/22	1	27.80	0	0.00	27.90	1	152	0.66%
2018/05/16	1	28.10	0	0.00	28.00	1	139	0.72%
2018/05/15	2	29.20	0	0.00	29.20	2	131	1.53%
2018/04/30	0	0.00	1	30.80	30.05	-1	126	-0.79%
2018/04/26	2	30.03	0	0.00	29.80	2	125	1.60%
2018/04/25	0	0.00	1	30.80	30.45	-1	123	-0.81%
2018/04/23	0	0.00	2	29.90	29.90	-2	122	-1.64%
2018/04/20	2	29.85	0	0.00	30.20	2	126	1.58%
2018/04/19	1	29.85	0	0.00	29.80	1	130	0.77%
2018/04/18	1	30.15	0	0.00	30.10	1	123	0.81%
2018/04/16	2	31.95	0	0.00	31.70	2	111	1.80%
2018/04/10	0	0.00	2	33.08	32.90	-2	110	-1.80%
2018/04/09	3	32.25	1	33.40	33.10	2	112	1.78%
2018/03/30	0	0.00	4	32.86	32.65	-4	107	-3.74%
2018/03/29	0	0.00	1	33.00	32.80	-1	108	-0.92%
2018/03/28	4	32.30	0	0.00	32.35	4	108	3.68%
2018/03/12	1	32.60	0	0.00	32.50	1	146	0.68%
2018/03/07	0	0.00	1	33.40	33.35	-1	189	-0.53%
2018/02/26	1	32.10	0	0.00	32.20	1	196	0.51%
2018/02/09	0	0.00	10	31.25	31.55	-10	202	-4.94%
2018/02/06	1	31.80	0	0.00	31.90	1	202	0.49%
2018/01/29	1	35.35	0	0.00	35.20	1	210	0.48%
2018/01/24	1	35.40	0	0.00	35.40	1	214	0.47%
2018/01/16	0	0.00	1	36.70	36.40	-1	233	-0.43%
2018/01/15	0	0.00	1	36.00	36.05	-1	228	-0.44%
2018/01/08	1	34.80	0	0.00	34.70	1	234	0.43%