南光 (1752)-玉山-板橋券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
72張
產業
上市生技醫療類股▼0.93%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	44.10	0	0.00	44.10	1	248	0.40%
2024/04/11	2	46.15	0	0.00	46.15	2	249	0.80%
2024/03/20	1	46.40	0	0.00	46.55	1	324	0.31%
2024/03/18	1	45.75	0	0.00	45.95	1	331	0.30%
2024/03/14	1	46.30	1	46.70	46.70	0	346	0.00%
2024/03/13	2	46.80	0	0.00	46.75	2	350	0.57%
2024/03/11	2	48.05	0	0.00	47.75	2	376	0.53%
2024/03/08	6	49.03	0	0.00	48.60	6	433	1.39%
2024/03/07	2	49.45	0	0.00	49.75	2	526	0.38%
2024/03/04	1	49.55	0	0.00	49.45	1	636	0.16%
2024/03/01	3	49.30	0	0.00	49.25	3	708	0.42%
2024/02/26	0	0.00	5	50.30	50.20	-5	804	-0.62%
2024/02/23	1	49.50	1	50.00	49.65	0	801	0.00%
2024/02/22	1	50.10	0	0.00	50.30	1	801	0.12%
2024/02/20	1	49.45	0	0.00	49.60	1	800	0.12%
2024/02/15	2	48.00	2	48.35	48.60	0	793	0.00%
2024/02/05	1	47.40	0	0.00	47.40	1	791	0.13%
2024/01/24	1	49.40	1	49.50	49.45	0	817	0.00%
2024/01/22	1	48.50	0	0.00	48.80	1	818	0.12%
2024/01/17	6	49.74	1	49.45	48.85	5	815	0.61%
2024/01/15	2	51.40	1	50.90	51.30	1	806	0.12%
2024/01/09	1	51.50	0	0.00	51.50	1	810	0.12%
2024/01/05	0	0.00	1	53.00	52.70	-1	811	-0.12%
2024/01/04	2	52.60	0	0.00	52.60	2	810	0.25%
2024/01/02	1	53.10	0	0.00	53.30	1	821	0.12%
2023/12/27	1	53.40	0	0.00	53.40	1	817	0.12%
2023/12/26	0	0.00	1	53.40	52.90	-1	817	-0.12%
2023/12/25	14	53.29	0	0.00	53.00	14	813	1.72%
2023/12/22	1	55.00	0	0.00	54.90	1	798	0.13%
2023/12/20	10	56.20	2	56.50	56.20	8	781	1.02%
2023/12/19	1	56.60	1	56.60	56.30	0	779	0.00%
2023/12/11	2	56.10	0	0.00	56.10	2	768	0.26%
2023/12/06	0	0.00	2	59.00	58.40	-2	751	-0.27%
2023/12/05	7	58.86	2	59.00	59.30	5	743	0.67%
2023/12/04	4	60.60	8	59.98	60.60	-4	684	-0.58%
2023/12/01	2	58.00	8	57.73	58.10	-6	588	-1.02%
2023/11/30	3	56.10	0	0.00	55.40	3	516	0.58%
2023/11/29	2	56.40	1	56.80	56.10	1	505	0.20%
2023/11/28	5	56.56	1	58.00	55.50	4	476	0.84%
2023/11/27	12	58.76	15	57.85	58.80	-3	405	-0.74%
2023/11/17	0	0.00	1	51.80	52.00	-1	323	-0.31%
2023/11/16	1	51.40	1	51.70	51.50	0	334	0.00%
2023/11/13	1	51.30	0	0.00	51.00	1	340	0.29%
2023/11/10	1	51.80	0	0.00	51.80	1	341	0.29%
2023/11/09	1	52.80	1	52.30	52.50	0	343	0.00%
2023/11/07	0	0.00	1	52.80	51.90	-1	363	-0.28%
2023/11/06	1	51.40	1	52.30	52.10	0	371	0.00%
2023/11/03	3	51.77	1	52.20	51.20	2	370	0.54%
2023/11/02	3	53.57	3	53.20	53.40	0	361	0.00%
2023/10/26	1	53.10	1	52.60	52.60	0	402	0.00%
2023/10/24	0	0.00	1	52.60	52.80	-1	440	-0.23%
2023/10/23	0	0.00	1	51.50	51.30	-1	462	-0.22%
2023/10/20	1	50.40	0	0.00	50.60	1	488	0.20%
2023/10/16	0	0.00	1	53.30	52.90	-1	587	-0.17%
2023/10/13	1	54.00	0	0.00	53.50	1	600	0.17%
2023/10/11	2	54.95	0	0.00	54.00	2	618	0.32%
2023/10/06	10	56.90	11	56.73	56.50	-1	618	-0.16%
2023/09/27	1	55.00	1	55.30	55.50	0	708	0.00%
2023/09/26	1	55.30	1	55.30	55.10	0	720	0.00%
2023/09/25	0	0.00	1	56.00	55.90	-1	740	-0.14%
2023/09/22	1	54.60	1	55.00	55.00	0	773	0.00%
2023/09/21	1	55.20	1	56.30	54.90	0	813	0.00%
2023/09/19	2	56.60	2	56.90	56.50	0	908	0.00%
2023/09/18	2	56.30	1	56.70	56.20	1	912	0.11%
2023/09/13	0	0.00	4	55.28	55.80	-4	967	-0.41%
2023/09/12	1	54.10	1	54.40	54.40	0	978	0.00%
2023/09/11	3	54.90	2	55.65	54.20	1	1,010	0.10%
2023/09/08	0	0.00	1	54.80	54.90	-1	1,020	-0.10%
2023/09/06	1	53.70	2	54.25	54.20	-1	1,130	-0.09%
2023/09/05	1	53.80	0	0.00	54.00	1	1,231	0.08%
2023/09/04	2	53.90	1	54.10	54.00	1	1,270	0.08%
2023/08/31	0	0.00	2	54.15	54.40	-2	1,291	-0.15%
2023/08/30	1	53.90	0	0.00	53.90	1	1,307	0.08%
2023/08/18	1	55.40	1	55.40	54.10	0	1,441	0.00%
2023/08/17	2	54.55	1	54.50	55.10	1	1,455	0.07%
2023/08/16	1	54.50	2	54.95	54.90	-1	1,467	-0.07%
2023/08/15	1	54.20	0	0.00	54.80	1	1,495	0.07%
2023/08/14	3	54.47	0	0.00	54.20	3	1,524	0.20%
2023/08/07	1	58.70	0	0.00	59.00	1	1,730	0.06%
2023/08/02	1	59.60	0	0.00	59.00	1	1,823	0.05%
2023/08/01	1	60.80	0	0.00	60.70	1	1,849	0.05%
2023/07/28	1	60.20	2	61.85	62.40	-1	1,996	-0.05%
2023/07/27	0	0.00	3	61.03	60.90	-3	2,075	-0.14%
2023/07/26	4	60.25	4	60.40	60.00	0	2,135	0.00%
2023/07/25	0	0.00	1	62.00	62.30	-1	2,327	-0.04%
2023/07/24	5	62.76	11	61.78	62.90	-6	2,401	-0.25%
2023/07/19	0	0.00	6	59.57	59.20	-6	2,729	-0.22%
2023/07/18	1	58.80	1	58.60	58.30	0	2,862	0.00%
2023/07/17	0	0.00	1	60.70	60.40	-1	2,964	-0.03%
2023/07/13	5	58.40	0.2	59.13	58.00	4.8	3,347	0.14%
2023/07/12	2	58.85	0.2	59.20	58.60	1.8	3,435	0.05%
2023/07/07	0	0.00	1	61.60	61.80	-1	4,103	-0.02%
2023/07/06	2	62.20	0	0.00	61.80	2	4,120	0.05%
2023/07/05	2	62.55	2	63.20	62.50	0	4,111	0.00%
2023/07/03	8.1	62.82	2	63.05	63.10	6.1	4,155	0.15%
2023/06/30	1	63.70	3	63.57	63.10	-2	4,168	-0.05%
2023/06/29	3.1	63.28	2	63.40	63.70	1.1	4,230	0.03%
2023/06/28	0	0.00	6	62.22	62.80	-6	4,241	-0.14%
2023/06/27	4.1	63.11	1	62.90	62.10	3.1	4,215	0.07%
2023/06/21	0	0.00	1	61.10	61.40	-1	4,159	-0.02%
2023/06/20	7	61.14	1	60.50	60.50	6	4,153	0.14%
2023/06/15	1	63.50	1	63.10	63.10	0	4,110	0.00%
2023/06/14	2.1	63.92	0	0.00	64.50	2.1	4,091	0.05%
2023/06/13	4	64.05	0	0.00	63.80	4	4,093	0.10%
2023/06/12	1	66.20	2	66.60	64.00	-1	4,085	-0.02%
2023/06/09	5	66.74	6	67.63	68.50	-1	4,029	-0.02%
2023/06/08	1	64.30	0	0.00	64.10	1	3,960	0.03%
2023/06/05	0	0.00	2	64.65	64.60	-2	4,013	-0.05%
2023/06/02	1	63.10	0.3	63.50	63.50	0.8	4,043	0.02%
2023/06/01	1.1	63.52	0	0.00	63.40	1.1	4,084	0.03%
2023/05/30	4	64.63	1	65.60	64.40	3	4,422	0.07%
2023/05/26	4	65.63	1	65.30	65.20	3	4,482	0.07%
2023/05/25	3	67.27	0	0.00	67.00	3	4,478	0.07%
2023/05/23	1	69.00	0	0.00	68.80	1	4,509	0.02%
2023/05/19	1.1	67.33	0	0.00	67.30	1.1	4,529	0.02%
2023/05/17	0	0.00	1	69.40	69.20	-1	4,534	-0.02%
2023/05/15	1.1	67.52	5	66.84	67.10	-3.9	4,597	-0.08%
2023/05/12	1	70.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.20	0	0.00	70.20	1	4,702	0.02%
2023/05/10	4	78.00	0	0.00	77.90	4	4,752	0.08%
2023/05/08	1	77.00	0	77.80	77.50	1	5,438	0.02%
2023/05/05	0	0.00	7	78.21	77.90	-7	5,482	-0.13%
2023/05/04	2	82.05	0	0.00	80.90	2	5,445	0.04%
2023/05/03	0	0.00	1	80.40	80.00	-1	5,406	-0.02%
2023/04/28	13	81.98	8	83.01	80.60	5	5,366	0.09%
2023/04/27	5	80.00	0	79.80	78.70	5	5,251	0.09%
2023/04/26	1.1	78.40	0	0.00	77.70	1.1	5,261	0.02%
2023/04/25	2.2	77.49	8	76.94	77.20	-5.8	5,344	-0.11%
2023/04/24	11.1	80.51	4	79.45	81.10	7.1	5,345	0.13%
2023/04/21	0.7	76.50	0	0.00	75.60	0.7	5,297	0.01%
2023/04/20	1.2	78.83	7	78.36	77.60	-5.8	5,310	-0.11%
2023/04/19	4	80.58	20	80.60	81.00	-16	5,438	-0.29%
2023/04/18	9	79.42	15	81.66	78.90	-6	6,022	-0.10%
2023/04/17	1	78.40	4	77.60	80.30	-3	5,982	-0.05%
2023/04/14	15	71.63	15	71.71	73.00	0	6,277	0.00%
2023/04/13	10	63.79	11	65.25	68.40	-1	6,190	-0.02%
2023/04/12	3	62.20	13	62.21	62.20	-10	6,306	-0.16%
2023/04/11	0	0.00	5	59.44	59.40	-5	6,839	-0.07%
2023/04/07	3	61.10	4	61.35	61.10	-1	7,981	-0.01%
2023/04/06	0	0.00	1	60.60	60.60	-1	8,655	-0.01%
2023/03/31	1	59.30	2	60.00	60.00	-1	9,499	-0.01%
2023/03/30	5	59.70	5	60.50	59.10	0	10,395	0.00%
2023/03/29	16	59.13	2	59.35	59.10	14	10,700	0.13%
2023/03/28	0	0.00	9	57.28	56.00	-9	11,067	-0.08%
2023/03/24	0	0.00	0.2	56.90	57.40	-0.2	11,867	0.00%
2023/03/23	1	56.60	0	0.00	56.70	1	12,048	0.01%
2023/03/21	2	56.90	0	0.00	57.00	2	12,799	0.02%
2023/03/20	1	55.70	0	0.00	55.80	1	13,020	0.01%
2023/03/15	0	0.00	1	57.80	57.80	-1	13,208	-0.01%
2023/03/14	1	57.40	0	0.00	57.00	1	13,196	0.01%
2023/03/10	3	57.83	30	58.20	57.90	-27	13,129	-0.21%
2023/03/09	2	60.40	0	0.00	60.00	2	13,088	0.02%
2023/03/08	3	59.67	0	0.00	59.90	3	13,044	0.02%
2023/03/07	0	0.00	2	59.95	59.50	-2	13,008	-0.02%
2023/03/06	5	59.40	37	59.50	59.60	-32	12,962	-0.25%
2023/03/03	11	62.12	5	61.76	61.10	6	12,900	0.05%
2023/03/02	35	61.29	5.1	61.69	62.50	29.9	12,699	0.24%
2023/03/01	8	59.21	4	59.48	59.10	4	12,521	0.03%
2023/02/24	0	0.00	15	58.32	58.00	-15	12,457	-0.12%
2023/02/23	2	57.75	11	57.91	58.00	-9	12,431	-0.07%
2023/02/22	0	0.00	1.1	58.72	58.50	-1.1	12,399	-0.01%
2023/02/21	1	59.40	0	0.00	59.30	1	12,354	0.01%
2023/02/20	0	0.00	3	59.67	59.80	-3	12,331	-0.02%
2023/02/17	2	58.60	20	59.15	59.10	-18	12,299	-0.15%
2023/02/16	7	58.40	0	0.00	59.00	7	12,273	0.06%
2023/02/14	1	58.60	0	0.00	59.30	1	12,201	0.01%
2023/02/13	1	59.20	1	59.30	59.10	0	12,152	0.00%
2023/02/10	8	60.06	17	58.72	58.60	-9	12,069	-0.07%
2023/02/09	20.1	62.31	3.6	62.62	61.00	16.5	11,996	0.14%
2023/02/08	24.2	61.65	2.5	61.78	60.90	21.7	11,842	0.18%
2023/02/07	17.4	63.30	38.1	62.73	62.30	-20.7	11,727	-0.18%
2023/02/06	5	60.46	6	60.23	61.50	-1	11,235	-0.01%
2023/02/03	10	57.64	0	0.00	56.60	10	10,934	0.09%
2023/02/02	8.1	57.51	1	57.70	57.70	7.1	10,848	0.07%
2023/02/01	27.6	57.40	0	0.00	56.80	27.6	10,803	0.26%
2023/01/31	28	56.79	3	58.00	58.00	25	10,752	0.23%
2023/01/17	2	55.20	0	0.00	55.20	2	10,610	0.02%
2023/01/16	0	0.00	2	55.25	56.80	-2	10,507	-0.02%
2023/01/13	1	56.20	4	56.33	56.00	-3	10,394	-0.03%
2023/01/12	1	57.20	4	56.05	56.40	-3	10,231	-0.03%
2023/01/11	4	58.28	4	58.58	57.60	0	10,075	0.00%
2023/01/10	3	59.07	7	59.26	58.30	-4	9,937	-0.04%
2023/01/09	9	60.17	6	59.85	59.90	3	9,776	0.03%
2023/01/06	21	61.99	22	61.42	60.30	-1	9,529	-0.01%
2023/01/05	3	60.83	3	60.33	60.40	0	8,769	0.00%
2023/01/04	12	62.54	10	62.12	61.60	2	8,578	0.02%
2023/01/03	6	62.08	9	60.96	61.00	-3	8,187	-0.04%
2022/12/30	8	62.41	9	62.83	63.90	-1	7,893	-0.01%
2022/12/29	54	63.56	60	62.48	64.20	-6	7,569	-0.08%
2022/12/28	89	67.22	80	65.99	62.70	9	6,909	0.13%
2022/12/27	33	65.02	28	64.87	66.00	5	6,198	0.08%
2022/12/26	67	66.88	61	67.88	68.10	6	5,723	0.10%
2022/12/23	48	62.66	71.1	63.93	63.10	-23.1	5,006	-0.46%
2022/12/22	60	59.11	34	58.96	59.20	26	4,125	0.63%
2022/12/21	11	56.20	36.2	58.04	58.30	-25.2	3,196	-0.79%
2022/12/20	40.2	52.30	12	52.75	53.00	28.2	2,793	1.01%
2022/12/19	8	54.08	17	54.89	56.20	-9	2,381	-0.38%
2022/12/16	32	52.06	32	53.17	51.10	0	2,146	0.00%
2022/12/15	12	51.35	18	51.57	49.70	-6	1,562	-0.38%
2022/12/14	12	51.65	9	52.06	51.40	3	1,370	0.22%
2022/12/13	25	51.93	20	53.03	53.90	5	1,079	0.46%
2022/12/12	0	0.00	27	47.40	49.05	-27	599	-4.51%
2022/12/09	9	43.48	12	45.05	44.60	-3	365	-0.82%
2022/12/08	10	41.81	6	42.27	41.70	4	244	1.64%
2022/12/07	20	39.36	3	39.33	39.05	17	142	11.90%
2022/12/06	3	38.85	0	0.00	38.85	3	128	2.33%
2022/09/21	0	0.00	1	37.50	36.95	-1	149	-0.67%
2022/09/06	6	37.50	17	38.03	38.00	-11	137	-8.01%
2022/09/02	1	39.60	0	0.00	39.45	1	132	0.75%
2022/09/01	11	39.95	1	39.80	39.70	10	128	7.75%
2022/08/25	0	0.00	2	37.85	38.05	-2	86	-2.32%
2022/08/23	3	38.07	0	0.00	37.65	3	90	3.32%
2022/07/01	2	35.25	0	0.00	34.90	2	190	1.05%
2022/05/30	1	38.00	1	38.20	38.35	0	168	0.00%
2022/01/19	4	39.90	4	41.55	39.55	0	101	0.00%
2022/01/14	0	0.00	4	38.83	38.75	-4	84	-4.76%
2021/11/05	0	0.00	1	34.95	34.85	-1	72	-1.37%
2021/11/03	1	34.65	0	0.00	34.55	1	75	1.33%
2021/06/03	0.2	39.00	0	0.00	38.90	0.2	543	0.03%
2021/05/27	0	0.00	5	39.40	39.85	-5	532	-0.94%
2021/05/21	0	0.00	1	38.90	39.00	-1	522	-0.19%
2021/05/19	0	0.00	3	39.58	39.60	-3	519	-0.58%
2021/05/18	6	40.64	3	39.65	40.40	3	514	0.58%
2021/05/17	29	41.55	20	42.10	42.50	9	477	1.89%
2021/05/13	4	38.88	0	0.00	39.10	4	392	1.02%
2021/05/03	0	0.00	1	41.40	41.55	-1	319	-0.31%
2021/04/21	0	0.00	2	39.23	39.05	-2	264	-0.76%
2021/04/09	0	0.00	10	40.10	40.30	-10	254	-3.93%
2021/03/26	11	41.00	0	0.00	40.30	11	238	4.61%
2021/03/04	0	0.00	2	38.85	38.90	-2	306	-0.65%
2021/02/24	0	0.00	1	39.35	39.35	-1	315	-0.32%
2021/02/22	1	40.50	0	0.00	40.40	1	310	0.32%
2021/02/01	0	0.00	2	37.35	37.60	-2	311	-0.64%
2021/01/29	0	0.00	3	38.03	37.45	-3	312	-0.96%
2021/01/28	0	0.00	3	38.50	37.90	-3	314	-0.95%
2021/01/25	3	38.40	0	0.00	38.30	3	329	0.91%
2021/01/14	0	0.00	10	38.13	38.15	-10	326	-3.06%
2021/01/04	0	0.00	10	39.00	39.00	-10	318	-3.14%
2020/12/30	0	0.00	2	39.80	39.65	-2	315	-0.63%
2020/12/24	0	0.00	1	40.40	40.15	-1	324	-0.31%
2020/12/21	0	0.00	31	41.06	41.35	-31	323	-9.59%
2020/12/18	57	41.56	0	0.00	41.95	57	305	18.68%
2020/12/07	0	0.00	1	38.20	38.25	-1	265	-0.38%
2020/12/04	0	0.00	2	38.70	38.65	-2	264	-0.76%
2020/12/01	2	39.50	0	0.00	39.60	2	269	0.74%
2020/11/19	0	0.00	2	39.50	39.80	-2	313	-0.64%
2020/11/16	0	0.00	1	39.50	39.30	-1	386	-0.26%
2020/11/05	0	0.00	3	39.05	39.05	-3	414	-0.72%
2020/11/03	3	38.25	0	0.00	37.90	3	426	0.70%
2020/10/29	0	0.00	1	39.45	39.60	-1	456	-0.22%
2020/10/22	0	0.00	1	40.35	40.20	-1	534	-0.19%
2020/09/03	1	43.10	0	0.00	43.00	1	2,352	0.04%
2020/08/31	1	43.80	0	0.00	43.65	1	2,376	0.04%
2020/08/27	0	0.00	1	44.20	44.10	-1	2,366	-0.04%
2020/08/24	1	44.85	0	0.00	44.50	1	2,355	0.04%
2020/08/20	0	0.00	1	44.10	43.55	-1	2,337	-0.04%
2020/08/19	0	0.00	1	43.20	43.70	-1	2,323	-0.04%
2020/08/18	0	0.00	1	42.75	42.25	-1	2,320	-0.04%
2020/08/17	0	0.00	1	42.05	42.35	-1	2,338	-0.04%
2020/08/14	1	42.10	2	42.60	42.15	-1	2,351	-0.04%
2020/08/12	0	0.00	1	43.20	42.70	-1	2,363	-0.04%
2020/08/11	1	44.20	0	0.00	43.45	1	2,379	0.04%
2020/08/07	0	0.00	2	44.63	44.35	-2	2,395	-0.08%
2020/08/06	1	44.05	0	0.00	43.85	1	2,398	0.04%
2020/08/05	0	0.00	1	44.55	44.75	-1	2,399	-0.04%
2020/08/04	1	44.30	0	0.00	44.40	1	2,416	0.04%
2020/08/03	1	44.40	3	44.32	45.05	-2	2,409	-0.08%
2020/07/29	0	0.00	1	42.60	42.30	-1	2,591	-0.04%
2020/07/28	4	42.35	0	0.00	41.50	4	2,638	0.15%
2020/07/27	0	0.00	1	42.80	42.65	-1	2,636	-0.04%
2020/07/24	0	0.00	1	44.90	44.15	-1	2,644	-0.04%
2020/07/22	1	46.65	0	0.00	46.00	1	2,748	0.04%
2020/07/21	1	46.15	1	46.45	46.20	0	2,751	0.00%
2020/07/20	2	44.75	5	44.56	45.40	-3	2,747	-0.11%
2020/07/16	2	47.55	0	0.00	47.25	2	2,758	0.07%
2020/07/15	2	48.18	1	47.50	47.30	1	2,762	0.04%
2020/07/13	3	50.13	1	50.20	49.80	2	2,732	0.07%
2020/07/10	2	51.90	5	51.18	50.80	-3	2,715	-0.11%
2020/07/09	3	49.97	3	50.90	50.30	0	2,642	0.00%
2020/07/08	1	50.00	1	50.50	49.10	0	2,589	0.00%
2020/07/07	2	50.13	1	47.60	47.50	1	2,547	0.04%
2020/07/03	0	0.00	3	54.53	53.20	-3	2,484	-0.12%
2020/07/02	4	53.50	5	54.40	53.30	-1	2,469	-0.04%
2020/07/01	2	52.70	2	53.70	54.00	0	2,446	0.00%
2020/06/30	5	54.00	3	54.33	53.40	2	2,437	0.08%
2020/06/29	3	54.97	4	55.65	54.10	-1	2,415	-0.04%
2020/06/24	2	53.95	1	53.80	53.00	1	2,415	0.04%
2020/06/23	7	57.46	7	57.10	55.90	0	2,381	0.00%
2020/06/22	3	55.10	13	56.25	58.80	-10	2,255	-0.44%
2020/06/19	10	55.92	11	56.02	53.50	-1	2,164	-0.05%
2020/06/18	12	55.30	2	56.00	56.50	10	2,017	0.50%
2020/06/17	2	48.68	10	48.25	51.40	-8	1,811	-0.44%
2020/06/16	12	47.41	1	46.95	46.80	11	1,608	0.68%
2020/06/15	5	45.55	13	45.86	44.60	-8	1,502	-0.53%
2020/06/09	0	0.00	1	44.15	43.75	-1	1,453	-0.07%
2020/06/03	0	0.00	2	42.45	42.65	-2	1,522	-0.13%
2020/06/01	3	42.60	0	0.00	42.70	3	1,539	0.19%
2020/05/28	3	42.65	2	42.85	42.65	1	1,543	0.06%
2020/05/27	0	0.00	1	43.40	43.20	-1	1,544	-0.06%
2020/05/25	1	44.45	0	0.00	44.20	1	1,532	0.07%
2020/05/21	5	43.80	0	0.00	44.35	5	1,563	0.32%
2020/05/06	1	48.95	4	47.69	44.60	-3	1,513	-0.20%
2020/05/05	2	46.55	0	0.00	46.40	2	1,363	0.15%
2020/05/04	1	45.85	4	46.04	47.10	-3	1,344	-0.22%
2020/04/30	0	0.00	3	45.00	44.95	-3	1,337	-0.22%
2020/04/28	10	45.77	9	45.83	45.40	1	1,408	0.07%
2020/04/27	1	44.80	0	0.00	45.70	1	1,380	0.07%
2020/04/24	0	0.00	3	43.27	42.80	-3	1,310	-0.23%
2020/04/22	1	41.30	0	0.00	41.95	1	1,286	0.08%
2020/04/21	2	42.98	0	0.00	42.05	2	1,281	0.16%
2020/04/17	0	0.00	2	41.65	41.45	-2	1,216	-0.16%
2020/04/15	3	41.50	0	0.00	41.80	3	1,206	0.25%
2020/04/06	0	0.00	2	42.05	41.00	-2	1,140	-0.18%
2020/04/01	1	40.40	0	0.00	40.85	1	1,133	0.09%
2020/03/30	3	40.78	0	0.00	41.00	3	1,109	0.27%
2020/03/26	3	37.50	3	37.80	38.55	0	1,054	0.00%
2020/03/25	1	38.00	1	37.85	37.55	0	1,048	0.00%
2020/03/24	1	37.40	0	0.00	37.60	1	1,044	0.10%
2020/03/20	0	0.00	1	31.70	32.00	-1	995	-0.10%
2020/03/17	10	32.67	0	0.00	32.40	10	989	1.01%
2020/03/10	4	43.25	0	0.00	42.85	4	997	0.40%
2020/03/09	0	0.00	1	45.00	44.45	-1	983	-0.10%
2020/03/06	2	43.75	2	43.58	43.60	0	952	0.00%
2020/02/27	1	42.80	0	0.00	42.40	1	978	0.10%
2020/02/26	0	0.00	6	43.70	43.60	-6	996	-0.60%
2020/02/25	2	45.43	0	0.00	44.95	2	1,073	0.19%
2020/02/24	1	45.10	2	44.83	44.95	-1	1,103	-0.09%
2020/02/19	2	44.15	0	0.00	44.20	2	1,169	0.17%
2020/02/18	0	0.00	1	44.95	44.00	-1	1,177	-0.08%
2020/02/17	4	45.01	1	44.30	45.05	3	1,183	0.25%
2020/02/14	1	43.30	0	0.00	43.25	1	1,198	0.08%
2020/02/12	1	43.50	0	0.00	43.50	1	1,238	0.08%
2020/02/07	0	0.00	9	44.74	44.15	-9	1,226	-0.73%
2020/02/04	6	44.98	2	46.65	44.70	4	1,188	0.34%
2020/02/03	2	47.53	2	47.55	47.55	0	1,145	0.00%
2020/01/31	7	44.84	7	43.94	43.25	0	1,116	0.00%
2020/01/30	3	42.80	1	43.30	42.20	2	1,087	0.18%
2020/01/16	0	0.00	5	42.17	42.15	-5	1,079	-0.46%
2020/01/15	0	0.00	1	42.05	42.10	-1	1,087	-0.09%
2020/01/06	0	0.00	2	42.00	41.95	-2	1,190	-0.17%
2020/01/03	0	0.00	1	41.40	41.50	-1	1,269	-0.08%
2019/12/26	0	0.00	3	41.85	41.70	-3	1,504	-0.20%
2019/12/25	2	41.88	1	41.95	42.20	1	1,502	0.07%
2019/12/23	3	42.70	0	0.00	42.75	3	1,487	0.20%
2019/12/18	1	41.00	0	0.00	41.00	1	1,420	0.07%
2019/12/11	1	42.80	0	0.00	42.80	1	1,372	0.07%
2019/12/10	2	44.00	0	0.00	44.05	2	1,354	0.15%
2019/12/09	1	44.50	5	44.55	44.50	-4	1,351	-0.30%
2019/12/06	5	46.60	0	0.00	45.15	5	1,338	0.37%
2019/12/05	3	45.22	4	45.70	45.90	-1	1,313	-0.08%
2019/12/04	1	44.65	0	0.00	44.75	1	1,285	0.08%
2019/12/02	1	43.50	0	0.00	43.40	1	1,260	0.08%
2019/11/28	0	0.00	1	44.65	44.55	-1	1,234	-0.08%
2019/11/27	7	45.54	4	45.55	45.05	3	1,221	0.25%
2019/11/26	1	45.35	1	44.60	44.85	0	1,200	0.00%
2019/11/25	1	45.85	2	44.63	45.00	-1	1,187	-0.08%
2019/11/22	6	46.21	1	45.50	45.50	5	1,161	0.43%
2019/11/21	1	44.30	1	44.00	44.80	0	1,068	0.00%
2019/11/20	2	43.05	4	43.66	43.45	-2	995	-0.20%
2019/11/19	1	41.60	1	41.95	42.50	0	926	0.00%
2019/11/15	0	0.00	5	42.10	42.70	-5	896	-0.56%
2019/11/14	5	42.10	0	0.00	42.35	5	881	0.57%
2019/11/13	3	43.83	10	42.20	41.70	-7	865	-0.81%
2019/11/12	2	42.10	0	0.00	42.10	2	807	0.25%
2019/11/11	1	40.75	0	0.00	40.00	1	769	0.13%
2019/11/08	2	40.45	2	41.20	40.75	0	757	0.00%
2019/11/07	2	40.40	2	40.15	39.95	0	742	0.00%
2019/11/06	6	40.43	2	40.40	40.20	4	736	0.54%
2019/10/30	2	40.85	3	41.47	40.95	-1	702	-0.14%
2019/10/29	0	0.00	11	39.68	39.40	-11	658	-1.67%
2019/10/25	11	39.24	0	0.00	39.10	11	640	1.72%
2019/10/22	1	41.40	0	0.00	40.65	1	617	0.16%
2019/10/18	0	0.00	2	38.80	38.30	-2	561	-0.36%
2019/10/17	0	0.00	1	39.80	39.20	-1	548	-0.18%
2019/10/16	3	40.00	7	39.93	40.00	-4	531	-0.75%
2019/10/14	0	0.00	3	40.10	40.80	-3	503	-0.60%
2019/10/09	11	41.89	5	41.89	40.90	6	480	1.25%
2019/10/08	0	0.00	1	39.65	39.55	-1	392	-0.25%
2019/10/07	5	40.24	2	40.00	39.85	3	380	0.79%
2019/10/04	4	40.05	4	40.23	40.80	0	358	0.00%
2019/10/03	5	40.76	3	39.82	39.55	2	317	0.63%
2019/10/02	1	38.50	6	38.55	38.55	-5	175	-2.85%
2019/08/21	0	0.00	10	32.33	32.40	-10	72	-13.83%
2019/08/16	2	30.50	0	0.00	30.80	2	66	3.02%
2019/07/26	0	0.00	4	29.85	29.85	-4	56	-7.11%
2019/05/24	3	29.70	0	0.00	29.60	3	77	3.87%
2019/01/21	0	0.00	5	30.00	29.95	-5	63	-7.81%
2019/01/08	0	0.00	5	30.60	30.20	-5	67	-7.40%
2018/12/19	5	29.62	0	0.00	29.60	5	81	6.12%
2018/12/13	5	29.70	0	0.00	29.65	5	80	6.25%
2018/12/03	0	0.00	3	29.40	29.40	-3	87	-3.42%
2018/11/08	0	0.00	2	29.35	29.30	-2	103	-1.94%
2018/10/12	0	0.00	36	28.85	29.25	-36	123	-29.21%
2018/10/11	0	0.00	13	28.91	28.75	-13	125	-10.35%
2018/09/03	4	33.30	0	0.00	33.30	4	171	2.33%
2018/08/10	1	36.05	0	0.00	36.30	1	202	0.49%
2018/08/08	1	36.35	0	0.00	36.50	1	206	0.48%
2018/08/06	2	36.55	0	0.00	36.70	2	209	0.95%
2018/07/30	4	36.28	0	0.00	36.25	4	230	1.73%
2018/07/18	15	36.07	0	0.00	36.10	15	286	5.24%
2018/07/17	3	36.15	0	0.00	36.10	3	312	0.96%
2018/07/12	4	36.00	0	0.00	36.05	4	347	1.15%
2018/07/11	1	36.00	0	0.00	36.05	1	352	0.28%
2018/07/10	5	36.30	0	0.00	36.30	5	356	1.40%
2018/07/09	3	36.35	0	0.00	36.40	3	366	0.82%
2018/06/28	1	37.05	0	0.00	37.10	1	544	0.18%
2018/06/26	0	0.00	9	37.48	37.50	-9	607	-1.48%
2018/06/25	0	0.00	11	38.40	38.00	-11	605	-1.82%
2018/06/20	6	36.85	0	0.00	36.80	6	601	1.00%
2018/06/19	4	37.00	0	0.00	37.15	4	600	0.67%
2018/06/14	4	37.00	0	0.00	37.00	4	600	0.67%
2018/06/12	2	37.20	2	37.20	37.30	0	600	0.00%
2018/06/06	11	37.30	0	0.00	37.15	11	605	1.82%
2018/05/25	0	0.00	1	36.75	36.90	-1	578	-0.17%
2018/05/24	2	36.95	0	0.00	36.95	2	573	0.35%
2018/05/17	0	0.00	3	37.20	37.15	-3	563	-0.53%
2018/05/16	2	37.50	0	0.00	37.40	2	562	0.36%
2018/05/07	6	38.00	0	0.00	37.85	6	555	1.08%
2018/05/03	0	0.00	1	39.40	38.95	-1	550	-0.18%
2018/05/02	1	39.50	0	0.00	39.45	1	549	0.18%
2018/04/30	3	39.97	5	40.00	39.60	-2	548	-0.36%
2018/04/24	5	39.50	0	0.00	38.90	5	521	0.96%
2018/04/23	2	40.80	3	40.40	40.80	-1	509	-0.20%
2018/04/20	3	40.40	2	39.20	40.40	1	488	0.20%
2018/04/19	2	38.80	0	0.00	39.00	2	471	0.42%
2018/04/16	5	39.00	0	0.00	39.05	5	467	1.07%
2018/04/10	0	0.00	1	40.30	39.90	-1	439	-0.23%
2018/04/03	2	41.10	6	40.94	41.00	-4	401	-1.00%
2018/04/02	2	41.40	4	41.33	40.90	-2	379	-0.53%
2018/03/31	7	39.90	0	0.00	39.65	7	318	2.20%
2018/03/29	5	37.75	5	38.03	37.90	0	238	0.00%
2018/02/12	0	0.00	1	35.95	36.10	-1	224	-0.45%
2018/02/01	1	37.95	0	0.00	37.75	1	220	0.45%
2018/01/11	0	0.00	1	38.35	38.15	-1	172	-0.58%
2018/01/10	0	0.00	1	38.30	38.00	-1	165	-0.60%
2018/01/04	0	0.00	11	37.65	37.55	-11	156	-7.04%
2018/01/02	5	37.85	5	37.45	37.55	0	157	0.00%