勝一 (1773)-玉山-板橋券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
277張
產業
上市化學類股▲0.69%
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	168.75	0	0.00	169.00	0	1,475	0.00%
2024/05/13	0	168.50	1	169.00	169.00	-1	1,471	-0.07%
2024/05/10	1	167.03	0	0.00	169.00	1	1,469	0.07%
2024/05/07	0	171.00	0	0.00	171.50	0	1,453	0.00%
2024/05/06	0	0.00	1	170.00	172.50	-1	1,448	-0.07%
2024/05/03	1	169.03	0	0.00	170.00	1	1,440	0.07%
2024/05/02	0	172.00	0	0.00	170.00	0	1,432	0.00%
2024/04/30	0	176.00	0	0.00	174.00	0	1,427	0.00%
2024/04/29	0	177.00	0	0.00	179.00	0	1,423	0.00%
2024/04/26	0.1	178.40	0	0.00	178.50	0.1	1,416	0.00%
2024/04/22	0	171.25	0	0.00	172.00	0	1,396	0.00%
2024/04/19	0	177.50	0.1	179.00	177.00	-0.1	1,382	-0.01%
2024/04/16	0	180.50	0	0.00	181.00	0	1,332	0.00%
2024/04/15	0.1	189.77	0	0.00	188.50	0.1	1,312	0.01%
2024/04/12	0	0.00	1	192.00	190.00	-1	1,296	-0.08%
2024/04/11	0	182.00	0	0.00	188.00	0	1,278	0.00%
2024/04/09	0	190.50	0	0.00	190.00	0	1,239	0.00%
2024/04/08	0	183.00	0	0.00	191.00	0	1,216	0.00%
2024/04/03	1	180.52	0	0.00	184.00	1	1,176	0.09%
2024/04/02	0	181.00	0	0.00	183.50	0	1,164	0.00%
2024/04/01	0	183.25	0	0.00	181.50	0	1,153	0.00%
2024/03/29	0	186.00	0	0.00	185.50	0	1,133	0.00%
2024/03/28	1	187.50	3	187.50	192.00	-2	1,108	-0.18%
2024/03/27	7	191.36	3	193.00	193.00	4	1,067	0.37%
2024/03/26	2	186.74	1	185.57	184.00	1	995	0.10%
2024/03/22	1	178.00	2	178.00	180.00	-1	915	-0.11%
2024/03/13	2	181.25	3	176.83	174.50	-1	728	-0.14%
2024/03/12	2	175.50	1	178.50	177.00	1	698	0.14%
2024/03/11	1	169.50	4	170.25	169.50	-3	667	-0.45%
2024/03/08	8	176.38	3.1	179.79	174.00	4.9	653	0.75%
2024/03/07	0	0.00	3	178.50	177.00	-3	602	-0.50%
2024/03/06	7	178.36	11	174.00	182.50	-4	509	-0.78%
2024/03/05	11	171.22	4	169.13	167.50	7	439	1.60%
2024/03/04	1	169.00	0	0.00	165.50	1	378	0.26%
2024/02/29	0	153.25	0	0.00	153.00	0	330	0.01%
2024/02/27	0	156.50	0	0.00	158.00	0	309	0.01%
2024/02/21	0	153.50	0	0.00	153.50	0	204	0.00%
2024/02/16	0	0.00	1	143.03	144.50	-1	159	-0.64%
2024/01/12	0	131.00	0	0.00	130.00	0	110	0.01%
2024/01/09	0	0.00	1	132.00	131.50	-1	116	-0.86%
2024/01/05	1	134.00	0	0.00	134.00	1	117	0.85%
2023/11/30	0	0.00	0.1	137.00	139.50	-0.1	105	-0.10%
2023/11/21	0.1	130.00	0	0.00	131.00	0.1	87	0.11%
2023/11/17	0	0.00	0.1	130.00	129.00	-0.1	87	-0.13%
2023/11/14	0	126.50	0	0.00	127.00	0	86	0.04%
2023/11/02	0.1	128.00	0	0.00	126.00	0.1	107	0.07%
2023/09/05	0	0.00	26	132.71	134.00	-26	185	-14.02%
2023/09/01	0	0.00	14	130.00	130.50	-14	196	-7.14%
2023/08/31	0	0.00	20	129.00	130.00	-20	199	-10.03%
2023/08/22	0	0.00	15	128.40	129.00	-15	216	-6.94%
2023/08/18	0	0.00	7	128.50	126.50	-7	222	-3.15%
2023/08/14	0	0.00	7	128.00	126.00	-7	221	-3.16%
2023/08/08	0	0.00	4	139.50	137.50	-4	215	-1.85%
2023/08/07	0	0.00	3	139.50	139.00	-3	213	-1.40%
2023/07/31	0	0.00	8	141.00	139.00	-8	215	-3.72%
2023/07/28	8	139.75	0	0.00	139.50	8	210	3.79%
2023/07/20	0	0.00	10	140.00	139.50	-10	218	-4.57%
2023/07/19	0	0.00	1	139.50	139.00	-1	221	-0.45%
2023/07/18	0	0.00	10.9	139.97	141.00	-10.9	223	-4.88%
2023/07/14	0	0.00	10	135.00	134.50	-10	207	-4.83%
2023/07/13	0.3	132.50	0	0.00	132.50	0.3	208	0.12%
2023/07/12	0	0.00	5	132.50	132.00	-5	217	-2.30%
2023/07/06	0	0.00	15	129.00	129.50	-15	220	-6.81%
2023/07/03	0	0.00	10	131.50	130.00	-10	233	-4.28%
2023/06/19	0.1	136.50	0	0.00	134.00	0.1	250	0.02%
2023/06/15	0.2	137.00	0	0.00	137.50	0.2	251	0.08%
2023/06/13	1	137.00	0	0.00	136.50	1	255	0.39%
2023/06/12	0	0.00	0.1	134.50	134.00	-0.1	254	-0.04%
2023/06/09	0	0.00	4	138.50	137.50	-4	255	-1.57%
2023/06/07	0	0.00	0.1	138.00	139.00	-0.1	257	-0.03%
2023/06/05	0	0.00	0.1	135.00	135.50	-0.1	258	-0.02%
2023/06/02	0	0.00	0.1	133.00	134.00	-0.1	258	-0.03%
2023/05/31	1	130.50	0	130.50	130.00	1	257	0.38%
2023/05/29	0	0.00	0.8	131.00	130.50	-0.8	262	-0.30%
2023/05/25	0.1	128.50	0	0.00	127.50	0.1	306	0.03%
2023/05/19	1	129.00	0	0.00	126.50	1	303	0.33%
2023/05/17	0	0.00	1	128.00	129.00	-1	303	-0.33%
2023/05/12	0.2	122.50	0	0.00	122.00	0.2	301	0.07%
2023/05/11	0.2	122.50	0	0.00	122.00	0.2	302	0.07%
2023/05/09	0.1	122.50	0	0.00	122.00	0.1	303	0.03%
2023/05/03	1	128.50	0	0.00	129.50	1	340	0.29%
2023/05/02	1	130.00	1	130.50	130.00	0	354	0.00%
2023/04/27	0	0.00	1	130.00	129.00	-1	355	-0.28%
2023/04/26	0	0.00	1	129.50	129.50	-1	349	-0.29%
2023/04/25	0.2	127.00	0	0.00	127.00	0.2	345	0.06%
2023/04/24	0	0.00	0.1	131.07	128.00	-0.1	342	-0.03%
2023/04/21	0.1	128.50	1	130.00	128.50	-0.9	337	-0.27%
2023/04/17	0.5	131.50	0	0.00	131.50	0.5	332	0.15%
2023/04/11	0	0.00	1	127.00	127.00	-1	320	-0.31%
2023/04/10	0	0.00	1	131.00	129.00	-1	317	-0.32%
2023/03/24	0	0.00	1	122.50	121.50	-1	292	-0.34%
2023/03/23	1	122.50	0.1	123.50	122.50	0.9	292	0.30%
2023/03/16	0.1	115.56	0	0.00	114.50	0.1	287	0.03%
2023/03/13	0	116.25	0	0.00	118.50	0	290	0.01%
2023/03/10	0.1	119.70	0	0.00	119.00	0.1	284	0.02%
2023/03/07	0	0.00	0.1	122.00	122.50	-0.1	296	-0.03%
2023/03/03	0	120.25	0	0.00	119.50	0	294	0.01%
2023/03/02	0.1	120.50	10	120.50	120.50	-9.9	299	-3.31%
2023/03/01	0	120.50	0	0.00	120.00	0	298	0.00%
2023/02/24	0.1	121.50	0	0.00	121.50	0.1	294	0.03%
2023/02/23	1	121.97	0	0.00	122.00	1	288	0.36%
2023/02/08	1	133.50	1	133.50	133.50	0	287	0.00%
2023/02/01	10	139.00	1	139.00	139.00	9	268	3.36%
2023/01/31	1	128.00	0	0.00	128.50	1	244	0.41%
2022/12/23	0	113.00	0	0.00	114.00	0	290	0.01%
2022/12/16	1	118.00	0	0.00	117.00	1	323	0.31%
2022/12/14	0	0.00	1	118.50	118.50	-1	322	-0.31%
2022/12/05	0	0.00	1	120.50	120.50	-1	322	-0.31%
2022/12/02	1	117.00	0	0.00	117.50	1	318	0.31%
2022/12/01	0.1	119.50	0	0.00	117.50	0.1	322	0.03%
2022/11/23	0	0.00	1	111.50	111.00	-1	321	-0.31%
2022/11/18	1	109.00	0	0.00	109.00	1	330	0.30%
2022/11/15	0	0.00	1	110.00	113.50	-1	326	-0.31%
2022/11/11	1	110.50	1	109.00	109.00	0	335	0.00%
2022/11/07	0	0.00	1.1	104.18	106.50	-1.1	333	-0.33%
2022/11/04	1	101.50	0	0.00	102.50	1	329	0.30%
2022/10/24	0	0.00	1	102.00	102.00	-1	349	-0.29%
2022/10/20	1	98.60	0	0.00	99.00	1	349	0.29%
2022/10/14	0	0.00	3	104.17	103.50	-3	387	-0.77%
2022/10/13	1	104.00	0	0.00	99.80	1	388	0.26%
2022/10/05	1	117.00	4.3	117.00	115.00	-3.3	386	-0.85%
2022/10/04	0	0.00	6	116.50	118.00	-6	387	-1.55%
2022/10/03	10	114.00	0	0.00	116.00	10	392	2.55%
2022/09/28	0	0.00	1	111.00	110.00	-1	393	-0.25%
2022/09/27	2	115.50	1	114.50	116.50	1	390	0.26%
2022/09/22	0	0.00	0.3	126.00	126.00	-0.3	402	-0.06%
2022/09/19	0	0.00	1	127.50	127.50	-1	455	-0.22%
2022/09/05	0	0.00	1	131.00	133.00	-1	502	-0.20%
2022/09/01	2.1	132.28	3	132.00	132.00	-1	504	-0.19%
2022/08/31	3.2	134.55	3	134.50	134.50	0.2	503	0.03%
2022/08/30	1.2	135.76	0	0.00	136.50	1.2	498	0.23%
2022/08/29	0.1	138.50	0	0.00	137.00	0.1	506	0.01%
2022/08/26	1	143.00	8	143.00	142.00	-7	513	-1.36%
2022/08/24	0.1	144.00	0	0.00	143.00	0.1	575	0.01%
2022/08/23	0	145.50	0	0.00	143.50	0	582	0.00%
2022/08/22	0.1	146.00	0	0.00	144.50	0.1	584	0.01%
2022/08/19	1.1	150.05	0	0.00	147.50	1.1	577	0.19%
2022/08/18	0.1	144.50	0	0.00	146.00	0.1	562	0.01%
2022/08/17	0.2	146.00	0	0.00	144.50	0.2	560	0.03%
2022/08/12	1.1	142.95	1	142.50	142.50	0.1	561	0.01%
2022/08/11	0.1	142.50	0	0.00	141.50	0.1	566	0.01%
2022/08/09	0.1	142.00	0	0.00	142.50	0.1	568	0.01%
2022/08/04	1	140.00	1	142.00	142.00	0	572	0.00%
2022/08/03	0	0.00	1	143.00	143.50	-1	566	-0.18%
2022/08/01	1	148.00	0	0.00	147.00	1	568	0.18%
2022/07/29	0.1	149.00	1.3	149.60	150.00	-1.2	568	-0.20%
2022/07/28	1	149.50	1	147.00	147.00	0	566	0.00%
2022/07/25	1	152.90	0	0.00	149.50	1	569	0.18%
2022/07/22	2.1	155.53	1	160.00	155.00	1.1	564	0.19%
2022/07/19	2	144.75	0	0.00	143.50	2	542	0.37%
2022/07/13	0	0.00	1	136.00	136.50	-1	543	-0.18%
2022/07/11	0.2	139.50	0	0.00	138.00	0.2	558	0.03%
2022/07/08	2	137.25	0	0.00	137.50	2	564	0.35%
2022/07/04	0	0.00	0.3	138.64	139.00	-0.3	578	-0.06%
2022/06/30	0.8	152.99	0	0.00	150.50	0.8	582	0.13%
2022/06/29	0	158.50	0	0.00	160.50	0	572	0.00%
2022/06/27	0	208.00	0	0.00	209.50	0	560	0.00%
2022/06/22	0	202.71	0	0.00	199.00	0	568	0.00%
2022/06/20	10	196.50	0	0.00	196.00	10	587	1.70%
2022/06/17	1	204.00	0.4	199.73	203.50	0.6	614	0.10%
2022/06/16	3	206.50	0.6	204.07	204.00	2.4	635	0.38%
2022/06/15	3.1	205.10	3.8	205.26	205.50	-0.7	742	-0.09%
2022/06/14	1	197.00	0	0.00	196.50	1	784	0.13%
2022/06/13	1.1	194.07	0	0.00	195.50	1.1	817	0.13%
2022/06/10	0	200.00	0	0.00	199.00	0	825	0.00%
2022/06/08	2.7	198.24	0	0.00	197.50	2.7	866	0.31%
2022/06/07	0.1	199.50	0	0.00	198.00	0.1	890	0.01%
2022/06/02	3	219.83	3.3	224.23	218.00	-0.3	904	-0.03%
2022/06/01	0	0.00	2	215.15	212.50	-2	875	-0.23%
2022/05/11	0	197.00	0	0.00	194.50	0	1,277	0.00%
2022/05/09	0.1	197.50	0	0.00	197.50	0.1	1,313	0.00%
2022/05/06	1	198.50	0	0.00	202.50	1	1,324	0.08%
2022/05/04	1	201.50	0	0.00	202.00	1	1,376	0.07%
2022/04/29	0	0.00	1	208.00	207.50	-1	1,396	-0.07%
2022/04/28	0	0.00	6	204.00	204.00	-6	1,403	-0.43%
2022/04/27	0.1	197.50	0	0.00	198.50	0.1	1,405	0.01%
2022/04/25	1	199.00	0	0.00	200.50	1	1,412	0.07%
2022/04/22	1	209.00	0	0.00	209.00	1	1,418	0.07%
2022/04/13	0	218.50	0	0.00	216.50	0	1,494	0.00%
2022/04/12	0	216.50	0	0.00	219.00	0	1,530	0.00%
2022/04/11	0	220.00	0.4	220.63	218.00	-0.4	1,564	-0.02%
2022/04/07	2.1	222.82	0.1	221.54	218.50	2	1,778	0.11%
2022/04/06	0.1	225.50	0.2	228.00	228.00	-0.1	1,944	-0.01%
2022/04/01	0	0.00	1	225.00	225.50	-1	2,056	-0.05%
2022/03/30	6	229.83	1	231.00	229.50	5	2,119	0.24%
2022/03/29	0	0.00	1	227.50	229.50	-1	2,110	-0.05%
2022/03/28	0	0.00	0.1	226.50	227.50	-0.1	2,100	0.00%
2022/03/25	1.1	223.05	4	224.51	222.50	-3	2,085	-0.14%
2022/03/23	3.3	229.64	0	0.00	227.50	3.3	2,059	0.16%
2022/03/22	3	228.67	0	0.00	226.00	3	2,039	0.15%
2022/03/21	1.1	219.05	1	228.00	219.50	0.1	2,005	0.00%
2022/03/18	1	221.50	3	220.67	227.00	-2	1,980	-0.10%
2022/03/17	1.1	211.73	1	216.00	219.00	0.1	1,865	0.01%
2022/03/14	0	0.00	1	207.50	207.00	-1	1,786	-0.06%
2022/03/10	1	199.00	0	0.00	202.50	1	1,750	0.06%
2022/03/09	0	192.00	0	0.00	190.00	0	1,734	0.00%
2022/03/08	1	191.50	1	187.50	186.00	0	1,725	0.00%
2022/03/07	0	195.50	0	0.00	193.50	0	1,695	0.00%
2022/03/03	2.5	206.02	0	0.00	200.50	2.5	1,662	0.15%
2022/03/02	1	196.50	1	197.00	198.00	0	1,611	0.00%
2022/03/01	2	191.54	3	194.17	195.00	-1	1,580	-0.06%
2022/02/25	1	186.00	0	0.00	187.00	1	1,527	0.07%
2022/02/24	4	182.00	3	183.83	182.00	1	1,482	0.07%
2022/02/23	1	180.00	1	180.00	180.00	0	1,430	0.00%
2022/02/18	1	182.50	1	178.00	177.50	0	1,354	0.00%
2022/02/17	4	180.88	5	181.00	181.00	-1	1,332	-0.08%
2022/02/10	0	0.00	2	179.75	175.00	-2	1,304	-0.15%
2022/01/20	2	158.75	0	0.00	160.50	2	1,233	0.16%
2022/01/12	1	161.00	1	160.00	161.50	0	1,175	0.00%
2022/01/06	0	0.00	6	162.00	164.00	-6	1,101	-0.54%
2022/01/04	1	172.50	1	168.50	170.00	0	1,047	0.00%
2022/01/03	4	172.50	5	175.00	175.00	-1	1,004	-0.10%
2021/12/30	10	178.40	6	178.08	175.50	4	938	0.43%
2021/12/29	7	170.14	3	177.17	178.50	4	766	0.52%
2021/12/28	0	0.00	5	165.00	162.50	-5	593	-0.84%
2021/12/27	0	0.00	7.1	149.37	152.00	-7.1	483	-1.47%
2021/11/18	0	0.00	1	136.00	136.50	-1	716	-0.14%
2021/11/12	0	0.00	1	137.50	138.00	-1	731	-0.14%
2021/11/10	0	0.00	1	142.50	142.50	-1	728	-0.14%
2021/11/09	2	143.00	1	143.50	142.50	1	733	0.14%
2021/11/08	1	140.50	0	0.00	139.00	1	733	0.14%
2021/11/05	1	142.50	1	143.50	143.00	0	731	0.00%
2021/10/29	1	133.50	1	132.50	133.00	0	737	0.00%
2021/10/26	0	0.00	2	136.50	136.50	-2	770	-0.26%
2021/10/19	0	0.00	1	133.50	134.00	-1	810	-0.12%
2021/10/15	1	132.50	0	0.00	134.00	1	812	0.12%
2021/10/14	1	129.50	0	0.00	130.50	1	814	0.12%
2021/10/01	0.1	135.50	0	0.00	134.50	0.1	828	0.01%
2021/09/30	1	139.00	2	139.75	140.50	-1	820	-0.12%
2021/09/28	0	0.00	1	141.00	141.00	-1	835	-0.12%
2021/09/27	0	0.00	1	143.50	142.50	-1	835	-0.12%
2021/09/24	1	140.50	1	141.50	141.50	0	832	0.00%
2021/09/23	1	140.50	1	143.50	141.00	0	827	0.00%
2021/09/22	1	140.50	0	0.00	141.00	1	818	0.12%
2021/09/17	1	143.50	1	144.50	144.50	0	811	0.00%
2021/09/15	2	154.50	12	155.38	143.00	-10	770	-1.30%
2021/09/14	13	151.62	1	150.50	150.50	12	654	1.83%
2021/09/06	3	136.83	3	136.67	138.50	0	568	0.00%
2021/09/01	0	0.00	2	127.25	127.00	-2	632	-0.32%
2021/08/30	2	128.50	0	0.00	127.00	2	733	0.27%
2021/08/13	3	131.67	0	0.00	129.00	3	691	0.43%
2021/08/09	11	159.73	3	157.50	156.50	8	633	1.26%
2021/08/06	1	161.00	0	0.00	162.00	1	626	0.16%
2021/08/05	5	159.50	0	0.00	160.50	5	623	0.80%
2021/07/29	1	144.50	0	0.00	142.00	1	581	0.17%
2021/07/21	0	0.00	1	134.00	134.00	-1	562	-0.18%
2021/07/19	0	0.00	6	136.50	137.00	-6	563	-1.06%
2021/07/13	0	0.00	5	132.00	131.50	-5	576	-0.87%
2021/07/12	5	133.40	0	0.00	133.00	5	566	0.88%
2021/07/08	0	0.00	2	129.50	129.50	-2	571	-0.35%
2021/07/06	1	129.50	0	0.00	130.50	1	586	0.17%
2021/07/05	0	0.00	3	130.00	131.50	-3	585	-0.51%
2021/06/30	0	0.00	3	128.00	126.00	-3	598	-0.50%
2021/06/22	0	0.00	1	123.00	122.50	-1	636	-0.16%
2021/06/11	3	122.67	0	0.00	123.00	3	641	0.47%
2021/06/10	1	128.50	0	0.00	129.00	1	604	0.17%
2021/06/09	8	129.63	0	0.00	129.00	8	587	1.36%
2021/06/08	1.8	130.55	2	131.50	129.50	-0.2	551	-0.04%
2021/06/07	5.2	125.63	6.3	124.79	126.50	-1.1	496	-0.22%
2021/06/04	1.3	119.00	0	0.00	119.00	1.3	451	0.29%
2021/06/02	0.4	113.00	0	0.00	113.00	0.4	441	0.09%
2021/05/28	0.1	112.00	0	0.00	112.00	0.1	453	0.02%
2021/05/26	0	0.00	1	112.50	112.50	-1	480	-0.21%
2021/05/24	0.2	113.00	0	0.00	113.00	0.2	488	0.04%
2021/05/19	0.2	110.00	0	0.00	110.00	0.2	494	0.04%
2021/05/14	0.9	111.00	0	0.00	110.00	0.9	490	0.18%
2021/05/05	0.6	116.50	0	0.00	116.00	0.6	458	0.13%
2021/05/04	1	115.00	0	0.00	116.00	1	458	0.22%
2021/04/16	0	0.00	0.2	118.00	117.00	-0.2	418	-0.05%
2021/04/15	0	0.00	1	117.00	118.00	-1	417	-0.24%
2021/04/12	0	0.00	5	118.50	117.50	-5	401	-1.25%
2021/04/09	1	116.50	0	0.00	116.50	1	392	0.25%
2021/04/06	0	0.00	2.6	117.34	119.50	-2.6	377	-0.69%
2021/03/30	7	118.00	0	0.00	114.50	7	351	1.99%
2021/03/29	0	0.00	1	115.00	114.00	-1	325	-0.31%
2021/03/24	0	0.00	1	112.00	111.50	-1	315	-0.32%
2021/03/23	0	0.00	1	116.00	116.00	-1	303	-0.33%
2021/03/22	1.2	109.50	0	0.00	110.00	1.2	287	0.42%
2021/03/19	0.3	111.00	0	0.00	109.00	0.3	290	0.10%
2021/03/18	0.3	111.00	0	0.00	109.50	0.3	292	0.10%
2021/03/04	1	106.50	0	0.00	107.50	1	337	0.30%
2021/03/02	1	110.00	0	0.00	110.00	1	329	0.30%
2021/02/26	0	0.00	2	107.50	108.50	-2	315	-0.63%
2021/02/22	0	0.00	0.2	106.00	106.50	-0.2	297	-0.07%
2021/02/17	0	0.00	2	106.00	106.50	-2	300	-0.66%
2021/01/27	0	0.00	1	102.00	102.50	-1	296	-0.34%
2021/01/25	1	100.50	0	0.00	102.00	1	295	0.34%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/18	1	103.00	0	0.00	103.00	1	281	0.36%
2021/01/13	0.1	106.00	0	0.00	107.00	0.1	276	0.04%
2021/01/12	1	105.50	0	0.00	106.00	1	273	0.37%
2021/01/08	0.6	107.00	0	0.00	108.50	0.6	271	0.22%
2020/12/29	0	0.00	1.2	110.67	109.50	-1.2	254	-0.47%
2020/12/22	0	0.00	1	109.50	107.00	-1	249	-0.40%
2020/12/15	2	105.00	0	0.00	104.00	2	250	0.80%
2020/12/14	0	0.00	1	107.00	107.00	-1	243	-0.41%
2020/12/10	1	113.50	0	0.00	111.00	1	233	0.43%
2020/12/08	0	0.00	1	108.50	109.00	-1	214	-0.47%
2020/12/07	1	107.00	1.2	105.25	107.00	-0.2	202	-0.10%
2020/12/02	0	0.00	0.1	104.00	104.00	-0.1	193	-0.07%
2020/12/01	0	0.00	1	103.50	104.00	-1	197	-0.51%
2020/11/16	0	0.00	1	106.50	104.50	-1	266	-0.38%
2020/11/12	0.1	100.50	0	0.00	100.50	0.1	261	0.05%
2020/10/13	0	0.00	0.8	99.10	99.00	-0.8	517	-0.15%
2020/09/29	0	0.00	1	99.10	99.20	-1	658	-0.15%
2020/09/24	1	99.50	0	0.00	99.90	1	764	0.13%
2020/09/22	0	0.00	0.2	102.00	101.50	-0.2	795	-0.03%
2020/09/21	0	0.00	2.2	104.23	104.50	-2.2	802	-0.27%
2020/09/01	0	0.00	0.4	105.50	105.50	-0.4	947	-0.04%
2020/08/31	1	107.00	3	108.17	107.50	-2	944	-0.21%
2020/08/28	1	101.00	0	0.00	101.00	1	914	0.11%
2020/08/24	1	100.50	0	0.00	100.50	1	902	0.11%
2020/08/19	1	103.50	0	0.00	104.00	1	885	0.11%
2020/08/18	2	106.25	0	0.00	105.50	2	883	0.23%
2020/08/07	0	0.00	3	106.50	107.50	-3	875	-0.34%
2020/08/03	3	110.50	1	109.00	109.50	2	854	0.23%
2020/07/30	1	112.00	0	0.00	111.00	1	838	0.12%
2020/07/29	1	110.00	2	111.50	110.50	-1	830	-0.12%
2020/07/28	4	110.25	0	0.00	106.50	4	814	0.49%
2020/07/27	2	117.25	2	115.50	113.50	0	782	0.00%
2020/07/24	2	112.00	5	113.30	111.00	-3	726	-0.41%
2020/07/22	0	0.00	1	107.00	106.00	-1	671	-0.15%
2020/07/21	0	0.00	6	103.92	106.00	-6	668	-0.90%
2020/07/20	6	101.72	0	0.00	102.00	6	663	0.90%
2020/07/15	1	104.00	0	0.00	104.50	1	650	0.15%
2020/07/14	1	106.50	0	0.00	106.50	1	644	0.16%
2020/07/10	2	109.75	0	0.00	106.50	2	629	0.32%
2020/07/09	3	112.33	2	114.50	112.00	1	607	0.16%
2020/07/07	0	0.00	1	127.00	129.00	-1	512	-0.20%
2020/07/06	1	129.00	0	0.00	129.00	1	476	0.21%
2020/07/03	11	120.50	1	123.00	123.50	10	447	2.23%
2020/07/02	0	0.00	1	110.50	119.50	-1	404	-0.25%
2020/07/01	1	110.00	0	0.00	109.00	1	373	0.27%
2020/06/30	0	0.00	1	110.50	110.00	-1	366	-0.27%
2020/06/19	2	102.00	1	102.50	102.00	1	328	0.30%
2020/06/18	5	105.00	1	104.50	104.50	4	314	1.27%
2020/06/16	3	111.83	1	113.00	108.00	2	278	0.72%
2020/06/15	2	106.75	0	0.00	107.00	2	231	0.86%
2020/05/28	0	0.00	1	98.40	97.30	-1	245	-0.41%
2020/05/27	1	97.10	1	98.40	97.00	0	246	0.00%
2020/05/25	2	95.25	1	96.00	96.80	1	254	0.39%
2020/05/21	0	0.00	10	97.00	97.40	-10	252	-3.96%
2020/05/19	1	97.20	0	0.00	97.00	1	246	0.40%
2020/05/18	0	0.00	1	97.70	97.70	-1	244	-0.41%
2020/05/15	5	96.00	0	0.00	95.70	5	238	2.10%
2020/05/14	5	94.60	0	0.00	94.60	5	237	2.10%
2020/05/08	1	97.00	1	98.50	97.00	0	235	0.00%
2020/05/06	0	0.00	1	95.10	95.40	-1	231	-0.43%
2020/04/23	2	92.10	0	0.00	92.60	2	227	0.88%
2020/04/22	3	89.90	0	0.00	90.00	3	226	1.33%
2020/04/21	1	90.30	0	0.00	89.60	1	226	0.44%
2020/04/09	1	87.10	0	0.00	87.50	1	229	0.44%
2020/03/27	0	0.00	1	85.90	84.00	-1	221	-0.45%
2020/03/11	1	95.70	0	0.00	94.70	1	203	0.49%
2020/03/10	0	0.00	1	93.30	96.00	-1	200	-0.50%
2020/03/06	0	0.00	1	97.90	97.50	-1	187	-0.53%
2020/03/02	0	0.00	1	94.00	93.60	-1	165	-0.60%
2020/02/21	0	0.00	1	92.70	92.70	-1	159	-0.63%
2020/02/19	0	0.00	1	93.70	93.10	-1	171	-0.58%
2020/02/06	1	91.10	0	0.00	91.40	1	229	0.44%
2020/01/31	1	91.10	0	0.00	91.10	1	286	0.35%
2020/01/30	0	0.00	7	89.47	88.80	-7	287	-2.44%
2020/01/16	0	0.00	1	94.60	94.60	-1	297	-0.34%
2020/01/07	1	96.90	1	97.90	97.50	0	299	0.00%
2019/12/26	1	94.40	0	0.00	94.70	1	295	0.34%
2019/12/18	1	95.20	0	0.00	95.20	1	301	0.33%
2019/12/13	1	94.00	1	98.00	94.50	0	297	0.00%
2019/11/21	1	92.80	1	90.60	90.90	0	264	0.00%
2019/11/08	1	96.60	0	0.00	95.90	1	228	0.44%
2019/11/07	0	0.00	3	98.47	96.10	-3	219	-1.37%
2019/11/06	2	99.85	2	100.25	100.00	0	208	0.00%
2019/11/05	4	100.63	4	101.25	102.50	0	193	0.00%
2019/11/04	9	102.44	3	100.53	101.50	6	178	3.37%
2019/11/01	1	96.70	4	92.93	96.70	-3	137	-2.18%
2019/10/30	3	91.60	3	92.90	91.00	0	117	0.00%
2019/10/25	0	0.00	1	90.60	90.10	-1	108	-0.92%
2019/10/24	3	91.90	6	91.40	89.90	-3	102	-2.91%
2019/10/23	1	86.10	0	0.00	86.40	1	91	1.10%
2019/10/18	1	83.50	1	84.60	84.60	0	92	0.00%
2019/09/11	0	0.00	1	82.10	82.10	-1	84	-1.18%
2019/08/28	1	80.70	0	0.00	80.70	1	104	0.95%
2019/07/24	1	82.50	0	0.00	82.50	1	147	0.68%
2019/07/18	0	0.00	2	82.00	81.80	-2	142	-1.40%
2019/06/21	0	0.00	2	82.40	82.60	-2	143	-1.39%
2019/06/14	2	81.30	0	0.00	81.30	2	143	1.40%
2019/05/31	2	87.80	2	88.70	88.50	0	131	0.00%
2019/05/09	0	0.00	12	86.00	86.10	-12	192	-6.22%
2019/04/25	0	0.00	2	88.80	88.90	-2	182	-1.09%
2019/04/09	4	91.50	0	0.00	91.40	4	181	2.20%
2019/04/08	0	0.00	1	93.00	92.50	-1	180	-0.55%
2019/04/02	0	0.00	3	92.90	93.00	-3	179	-1.67%
2019/03/27	0	0.00	1	92.00	92.10	-1	178	-0.56%
2019/03/26	0	0.00	4	92.00	90.90	-4	178	-2.25%
2019/03/22	0	0.00	1	91.60	91.70	-1	177	-0.56%
2019/03/19	4	91.53	0	0.00	91.50	4	178	2.25%
2019/03/12	0	0.00	1	93.20	93.60	-1	178	-0.56%
2019/03/11	0	0.00	4	93.40	93.00	-4	179	-2.23%
2019/02/22	5	92.00	0	0.00	90.60	5	202	2.47%
2019/02/21	2	93.10	1	94.90	93.40	1	195	0.51%
2019/02/20	6	93.82	2	93.90	95.10	4	192	2.08%
2019/02/19	8	95.51	2	96.00	96.00	6	189	3.17%
2019/02/18	2	88.40	2	88.70	89.90	0	173	0.00%
2019/02/14	1	83.90	0	0.00	84.00	1	167	0.60%
2018/12/04	1	86.70	0	0.00	86.70	1	360	0.28%
2018/12/03	0	0.00	1	87.90	87.60	-1	380	-0.26%
2018/11/30	1	86.30	0	0.00	86.30	1	382	0.26%
2018/11/29	1	87.70	2	88.60	88.50	-1	368	-0.27%
2018/11/28	2	86.25	3	87.40	87.80	-1	367	-0.27%
2018/11/27	0	0.00	1	87.40	87.30	-1	366	-0.27%
2018/11/22	1	86.40	0	0.00	85.60	1	395	0.25%
2018/11/19	2	87.10	0	0.00	86.50	2	417	0.48%
2018/11/16	2	87.00	0	0.00	86.90	2	422	0.47%
2018/11/01	1	77.60	0	0.00	77.50	1	499	0.20%
2018/10/24	1	76.60	0	0.00	76.70	1	694	0.14%
2018/10/23	0	0.00	2	77.30	77.30	-2	692	-0.29%
2018/10/12	1	82.00	0	0.00	83.50	1	776	0.13%
2018/10/11	1	84.30	0	0.00	82.00	1	777	0.13%
2018/10/04	0	0.00	2	96.80	96.20	-2	779	-0.26%
2018/09/07	3	102.17	0	0.00	98.40	3	1,050	0.29%
2018/09/03	0	0.00	1	109.00	108.00	-1	1,028	-0.10%
2018/08/31	10	112.00	0	0.00	110.50	10	1,028	0.97%
2018/08/30	2	112.50	0	0.00	110.00	2	1,037	0.19%
2018/08/29	0	0.00	1	113.00	109.50	-1	1,038	-0.10%
2018/08/28	2	110.50	1	107.00	111.00	1	1,028	0.10%
2018/08/17	1	104.00	0	0.00	102.00	1	1,011	0.10%
2018/08/14	0	0.00	3	106.00	107.00	-3	987	-0.30%
2018/08/10	3	114.33	1	112.00	110.50	2	948	0.21%
2018/08/09	2	112.50	0	0.00	111.50	2	928	0.22%
2018/08/07	1	111.50	1	112.50	112.50	0	900	0.00%
2018/08/06	2	118.25	0	0.00	117.00	2	879	0.23%
2018/08/03	1	120.00	7	121.29	121.00	-6	859	-0.70%
2018/08/02	3	120.00	3	116.83	115.00	0	808	0.00%
2018/08/01	5	115.60	8	113.13	115.00	-3	763	-0.39%
2018/07/31	5	109.30	3	108.83	110.00	2	710	0.28%
2018/07/25	1	105.50	0	0.00	103.00	1	672	0.15%
2018/07/20	4	108.50	5	110.80	107.00	-1	648	-0.15%
2018/07/19	1	105.00	3	106.50	104.00	-2	593	-0.34%
2018/07/12	0	0.00	2	106.50	104.50	-2	538	-0.37%
2018/07/11	6	102.58	0	0.00	104.00	6	523	1.15%
2018/07/06	2	100.00	0	0.00	99.90	2	480	0.42%
2018/06/28	1	107.00	3	102.83	103.00	-2	334	-0.60%
2018/06/27	9	101.80	5	103.10	101.50	4	275	1.45%
2018/06/26	0	0.00	10	92.00	98.70	-10	203	-4.90%
2018/06/21	0	0.00	2	88.60	88.20	-2	156	-1.27%
2018/06/08	10	85.90	0	0.00	85.40	10	134	7.45%
2018/05/29	0	0.00	2	90.60	89.40	-2	92	-2.16%
2018/05/25	5	88.50	0	0.00	88.30	5	81	6.12%
2018/05/07	1	82.50	0	0.00	83.10	1	102	0.98%
2018/04/26	0	0.00	0.8	79.50	79.30	-0.8	160	-0.50%
2018/04/10	2	83.40	0	0.00	82.90	2	222	0.90%
2018/02/07	0.1	84.60	0	0.00	84.50	0.1	247	0.04%
2018/02/05	0.2	88.00	0	0.00	88.10	0.2	243	0.08%
2018/01/26	0.1	90.90	0	0.00	91.40	0.1	242	0.04%
2018/01/24	0	0.00	1	92.40	91.10	-1	232	-0.43%
2018/01/17	0	0.00	1.2	84.83	85.50	-1.2	189	-0.63%
2018/01/16	0.4	83.60	0	0.00	83.60	0.4	178	0.22%
2018/01/02	1	77.30	0	0.00	78.10	1	252	0.40%