生泰 (1777)-玉山-板橋券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.1
漲跌
▲0.2
漲幅
+0.23%
成交量
61張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	87.80	87.90	-1	32	-3.06%
2024/05/07	2	87.05	0	0.00	87.80	2	30	6.54%
2024/04/16	2	81.90	0	0.00	81.80	2	25	7.98%
2024/03/25	5	83.40	0	0.00	83.40	5	21	23.40%
2024/03/22	7	83.04	0	0.00	83.10	7	21	32.84%
2024/03/21	3	83.30	0	0.00	83.30	3	21	14.11%
2024/03/20	4	82.95	0	0.00	84.10	4	21	18.96%
2024/03/18	10	82.77	0	0.00	82.80	10	21	46.66%
2024/03/13	20	83.05	0	0.00	82.90	20	21	93.31%
2024/03/12	9	83.10	0	0.00	83.10	9	21	42.82%
2024/03/11	5	82.92	0	0.00	83.00	5	20	23.91%
2024/03/08	13	83.05	1	83.30	82.90	12	21	56.65%
2024/03/07	7	83.26	0	0.00	83.50	7	21	32.89%
2024/03/05	2	82.50	0	0.00	83.10	2	20	9.53%
2024/03/04	9	82.16	0	0.00	82.10	9	20	43.76%
2024/02/16	0	0.00	1	83.00	83.20	-1	19	-5.25%
2024/01/30	0	0.00	1	84.30	84.30	-1	19	-5.16%
2023/12/25	0	0.00	1	85.60	85.60	-1	27	-3.63%
2023/12/04	0	87.60	0	0.00	87.70	0	35	0.03%
2023/11/28	0	87.10	0	0.00	86.90	0	41	0.03%
2023/11/06	1	85.30	0	0.00	85.10	1	44	2.27%
2023/11/02	5	84.50	0	0.00	84.30	5	45	11.10%
2023/11/01	2	84.30	0	0.00	84.30	2	49	4.03%
2023/10/31	6	84.45	0	0.00	84.30	6	51	11.60%
2023/10/26	2	84.55	0	0.00	84.50	2	54	3.70%
2023/10/25	3	84.20	0	0.00	84.40	3	54	5.52%
2023/10/18	0	0.00	0	83.60	84.10	0	60	-0.03%
2023/10/05	0	88.40	0	0.00	88.30	0	59	0.02%
2023/10/04	0	88.20	0	0.00	87.80	0	60	0.03%
2023/09/28	0	88.50	0	0.00	88.60	0	67	0.06%
2023/09/27	0	88.50	0	0.00	88.30	0	68	0.05%
2023/09/26	0	89.00	0	0.00	88.20	0	68	0.02%
2023/09/25	0.1	88.70	0	0.00	88.20	0.1	69	0.09%
2023/09/22	0	87.80	0	0.00	87.90	0	70	0.03%
2023/09/21	0	87.60	0	0.00	87.80	0	71	0.04%
2023/09/12	0	0.00	0	90.20	89.70	0	77	-0.04%
2023/09/06	0	0.00	2	89.29	89.40	-2	78	-2.61%
2023/08/29	0	85.00	0	0.00	84.60	0	84	0.02%
2023/08/24	0	86.00	0	0.00	85.10	0	86	0.03%
2023/08/21	2	86.45	0.1	87.00	86.80	1.9	89	2.17%
2023/08/14	0	84.60	0	0.00	84.80	0	94	0.02%
2023/08/11	0	0.00	0	87.00	85.80	0	95	-0.03%
2023/08/08	0	0.00	0	86.40	86.30	0	98	-0.01%
2023/08/07	0	0.00	0.1	87.52	87.00	-0.1	102	-0.06%
2023/08/02	0	0.00	0	84.50	84.30	0	103	-0.01%
2023/07/28	0	0.00	2	84.50	84.50	-2	123	-1.63%
2023/07/25	0	0.00	0.1	85.41	84.10	-0.1	178	-0.03%
2023/07/24	0	0.00	2.1	83.73	83.80	-2.1	181	-1.14%
2023/07/21	0	0.00	0.5	84.42	84.30	-0.5	182	-0.25%
2023/07/20	2.3	88.13	0	0.00	88.00	2.3	183	1.23%
2023/07/19	0	87.45	0	0.00	86.70	0	180	0.03%
2023/07/18	0	87.00	0	0.00	86.50	0	182	0.01%
2023/07/17	0	87.20	0	0.00	87.20	0	184	0.01%
2023/07/13	0.1	86.20	0	0.00	86.10	0.1	191	0.04%
2023/07/12	0	86.00	0	0.00	85.80	0	196	0.01%
2023/07/11	0	86.30	0	0.00	85.90	0	202	0.02%
2023/07/07	0	85.50	0	0.00	86.70	0	201	0.01%
2023/07/06	0.1	88.25	0	0.00	86.00	0.1	201	0.03%
2023/07/05	0	89.00	0	90.50	89.10	0	196	0.00%
2023/07/03	0	89.40	0	0.00	88.30	0	196	0.01%
2023/06/28	0	0.00	0	90.20	89.20	0	195	-0.02%
2023/06/21	0	88.00	0	0.00	88.60	0	193	0.01%
2023/06/20	0	87.90	0	0.00	87.60	0	192	0.02%
2023/06/19	0	88.10	0	0.00	87.80	0	192	0.01%
2023/06/15	0	88.50	0	0.00	87.70	0	192	0.01%
2023/06/14	0	88.50	0	0.00	88.30	0	195	0.01%
2023/06/13	0	88.83	0	0.00	88.00	0	196	0.02%
2023/06/12	0.1	89.14	0	0.00	88.80	0.1	195	0.06%
2023/06/07	0	0.00	0	91.64	91.60	0	200	-0.02%
2023/06/06	0	0.00	0.4	90.52	90.60	-0.4	198	-0.19%
2023/06/02	0.1	87.88	0	0.00	87.90	0.1	195	0.03%
2023/06/01	0.1	87.86	0	0.00	88.00	0.1	198	0.04%
2023/05/31	0	88.43	0	0.00	88.10	0	199	0.02%
2023/05/30	0	88.00	0	0.00	88.00	0	200	0.01%
2023/05/29	0.1	88.05	0	0.00	88.00	0.1	202	0.03%
2023/05/26	0	88.10	0	0.00	88.10	0	202	0.01%
2023/05/25	0	89.30	0	0.00	89.40	0	201	0.01%
2023/05/22	0	0.00	0.1	88.80	87.70	-0.1	208	-0.04%
2023/05/15	0.1	86.10	0	0.00	85.70	0.1	205	0.03%
2023/05/12	0.1	86.79	0	0.00	87.00	0.1	204	0.07%
2023/05/11	1.1	87.90	0	0.00	86.60	1.1	205	0.53%
2023/05/10	0	88.30	0	91.50	90.80	0	200	0.00%
2023/05/09	1	88.31	0	0.00	88.30	1	199	0.51%
2023/05/04	0	0.00	1	97.10	97.00	-1	186	-0.55%
2023/05/03	0	0.00	0.1	97.29	96.90	-0.1	180	-0.04%
2023/05/02	0	0.00	0.2	97.48	95.40	-0.2	170	-0.14%
2023/04/28	3	95.83	0.1	96.41	95.40	2.9	156	1.83%
2023/04/11	0	0.00	1	82.80	82.80	-1	104	-0.96%
2023/04/10	0	0.00	5	84.10	83.20	-5	107	-4.65%
2023/03/14	5	84.80	0	0.00	84.10	5	224	2.23%
2023/03/08	0	0.00	5	88.60	88.50	-5	217	-2.30%
2023/02/10	1	86.50	0	0.00	85.90	1	204	0.49%
2023/02/01	0	0.00	2	82.25	82.30	-2	209	-0.95%
2023/01/10	0	0.00	5	81.84	81.30	-5	209	-2.38%
2023/01/04	0	0.00	4	83.10	83.50	-4	218	-1.83%
2022/12/27	4	87.95	0	0.00	87.50	4	253	1.58%
2022/12/26	12	89.36	0	0.00	89.70	12	244	4.90%
2022/12/22	0	0.00	1	85.50	86.40	-1	224	-0.45%
2022/12/19	2	87.95	2	86.55	86.30	0	213	0.00%
2022/12/13	5	90.00	5	88.74	88.20	0	188	0.00%
2022/10/07	1	82.00	1	84.90	82.00	0	96	0.00%
2022/08/25	0	0.00	1	71.40	71.40	-1	33	-2.94%
2022/07/19	0	0.00	1	66.30	66.60	-1	20	-4.81%
2022/05/25	0	0.00	0.1	63.80	64.10	-0.1	31	-0.24%
2022/04/25	0	0.00	1	65.40	65.20	-1	40	-2.46%
2022/04/18	0	0.00	2	67.80	66.00	-2	41	-4.77%
2022/04/12	2	64.45	1	64.30	64.30	1	39	2.56%
2022/03/14	2	66.05	0	0.00	66.10	2	66	3.00%
2022/03/08	0	0.00	0.5	66.00	66.90	-0.5	69	-0.77%
2022/03/07	0	0.00	2	67.00	66.60	-2	69	-2.89%
2022/02/18	1	68.00	0	0.00	67.70	1	72	1.37%
2021/11/26	0	68.00	0.1	67.40	67.20	-0.1	38	-0.22%
2021/10/01	1	68.90	0	0.00	68.70	1	62	1.60%
2021/09/16	0	0.00	2	69.70	69.80	-2	76	-2.61%
2021/09/13	2	72.60	0	0.00	72.90	2	79	2.50%
2021/07/28	0	74.20	0	0.00	72.90	0	199	0.01%
2021/06/22	0	0.00	1	77.40	77.50	-1	398	-0.25%
2021/06/17	0	80.70	0	0.00	79.40	0	413	0.01%
2021/06/04	1	81.40	0	0.00	81.40	1	453	0.22%
2021/06/03	1.2	81.20	1	81.81	82.20	0.2	453	0.04%
2021/06/02	1.1	80.33	0	0.00	81.00	1.1	445	0.25%
2021/05/31	0	81.00	0	0.00	80.90	0	450	0.01%
2021/05/28	0	80.90	0	0.00	81.00	0	459	0.01%
2021/05/26	0	0.00	1	79.20	79.90	-1	467	-0.21%
2021/05/25	1	80.00	0	0.00	80.00	1	465	0.22%
2021/05/24	0	82.00	0	0.00	81.00	0	460	0.01%
2021/05/21	0	83.00	0	0.00	82.90	0	456	0.01%
2021/05/20	2	81.40	3	80.30	80.60	-1	445	-0.22%
2021/05/14	1	87.60	1	87.10	88.50	0	417	0.00%
2021/05/12	1	87.60	0	0.00	88.30	1	407	0.25%
2021/05/11	1	96.00	0	0.00	95.50	1	401	0.25%
2021/05/10	0	0.00	2	99.20	99.80	-2	399	-0.50%
2021/05/07	1	100.50	0	0.00	99.70	1	396	0.25%
2021/05/06	0	0.00	4	99.45	101.50	-4	392	-1.02%
2021/05/05	0	0.00	1	100.50	100.00	-1	385	-0.26%
2021/05/04	1	97.10	0	0.00	97.90	1	379	0.26%
2021/05/03	0	0.00	2	100.00	99.80	-2	373	-0.54%
2021/04/29	1	100.00	2	98.60	100.50	-1	368	-0.27%
2021/04/28	0	0.00	1	98.60	100.00	-1	364	-0.27%
2021/04/22	1	102.00	0	0.00	96.80	1	337	0.30%
2021/04/20	1	116.00	0	0.00	112.00	1	314	0.32%
2021/04/19	0	0.00	1	115.00	118.00	-1	309	-0.32%
2021/04/16	0	0.00	1	116.50	116.50	-1	299	-0.33%
2021/04/15	0	0.00	2	113.75	115.00	-2	287	-0.70%
2021/04/14	7	115.21	1	116.00	110.00	6	267	2.25%
2021/04/13	2	118.00	3	116.50	116.00	-1	236	-0.42%
2021/04/12	1	109.00	0	0.00	109.50	1	209	0.48%
2021/04/09	3	106.17	0	0.00	104.50	3	195	1.54%
2021/04/08	1	101.50	1	104.00	105.00	0	189	0.00%
2021/04/07	1	98.00	0	0.00	98.10	1	171	0.58%
2021/04/06	2	97.30	1	97.10	98.00	1	170	0.59%
2021/03/30	1	94.90	0	0.00	95.50	1	158	0.63%
2021/03/25	0	0.00	2	95.00	94.80	-2	153	-1.30%
2021/03/24	1	94.60	0	0.00	94.60	1	147	0.68%
2020/12/28	0	0.00	1	77.20	77.00	-1	31	-3.15%
2020/11/30	0	0.00	2	75.55	75.20	-2	32	-6.19%
2020/11/18	0	0.00	1	75.80	75.80	-1	34	-2.90%
2020/11/10	1	75.00	0	0.00	74.50	1	40	2.50%
2020/11/09	1	75.70	0	0.00	75.00	1	40	2.48%
2020/11/05	1	75.00	0	0.00	74.60	1	43	2.28%
2020/10/05	0	0.00	1	75.00	75.40	-1	96	-1.03%
2020/09/29	1	74.00	0	0.00	74.00	1	109	0.92%
2020/07/20	1	87.50	0	0.00	87.00	1	287	0.35%
2020/07/09	0	0.00	1	91.00	91.30	-1	279	-0.36%
2020/06/30	1	89.00	0	0.00	89.40	1	300	0.33%
2020/06/22	0	0.00	2	89.60	90.00	-2	306	-0.65%
2020/06/18	2	92.65	0	0.00	91.90	2	306	0.65%
2020/06/17	0	0.00	1	90.20	91.00	-1	295	-0.34%
2020/06/16	1	88.30	3	88.63	88.60	-2	288	-0.69%
2020/06/15	1	88.40	2	88.30	88.20	-1	289	-0.35%
2020/06/12	1	85.10	0	0.00	87.50	1	287	0.35%
2020/06/11	2	87.65	0	0.00	86.30	2	290	0.69%
2020/06/10	1	88.50	0	0.00	88.70	1	291	0.34%
2020/06/08	0	0.00	1	90.70	89.30	-1	303	-0.33%
2020/06/01	1	87.30	0	0.00	87.60	1	385	0.26%
2020/05/21	1	89.80	1	88.50	88.60	0	359	0.00%
2020/05/07	2	85.20	2	84.35	84.00	0	296	0.00%
2020/04/21	0	0.00	1	74.50	74.50	-1	249	-0.40%
2020/04/16	0	0.00	1	77.10	77.40	-1	244	-0.41%
2020/04/09	1	78.50	1	78.00	78.00	0	230	0.00%
2020/04/07	1	72.00	1	73.10	72.80	0	215	0.00%
2020/04/06	2	70.95	0	0.00	71.10	2	210	0.95%
2020/03/13	0	0.00	1	70.70	72.60	-1	165	-0.60%
2020/03/11	1	86.50	0	0.00	84.20	1	149	0.67%
2020/03/10	0	0.00	1	81.50	84.80	-1	142	-0.70%
2020/03/09	2	94.80	2	91.35	88.20	0	126	0.00%
2020/03/05	1	79.50	0	0.00	79.30	1	51	1.96%
2019/12/17	0	0.00	2	81.40	82.70	-2	82	-2.41%
2019/10/08	0	0.00	1	80.80	80.80	-1	62	-1.59%
2019/10/07	1	81.80	0	0.00	81.80	1	58	1.71%
2019/08/01	0	0.00	1	76.30	76.50	-1	52	-1.91%
2019/06/20	1	77.60	0	0.00	78.70	1	24	4.06%
2018/10/11	0	0.00	4	78.18	78.20	-4	11	-35.35%
2018/06/13	0	0.00	1	78.00	78.80	-1	42	-2.34%
2018/04/12	0	0.00	1	79.60	79.30	-1	46	-2.17%
2018/04/11	1	78.30	0	0.00	78.00	1	44	2.26%