• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.00
  • 漲跌
    ▲1.60
  • 漲幅
    +9.76%
  • 成交量
    509張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.4000.0016.401861.16%
2024/11/15017.1500.0016.550910.00%
2024/11/08116.0500.0016.201971.03%
2024/11/0700.00216.1516.20-299-2.02%
2024/10/18016.2000.0016.1501320.00%
2024/10/15115.9000.0015.9011390.72%
2024/09/20116.1000.0016.1014630.22%
2024/09/06217.4000.0017.4024900.41%
2024/08/3000.00317.2517.35-3555-0.54%
2024/08/2300.00517.2017.20-5549-0.91%
2024/08/1900.00516.2416.95-5548-0.91%
2024/08/14315.5000.0015.5535440.55%
2024/07/29116.6000.0016.6515360.19%
2024/07/22417.0000.0017.0045320.75%
2024/07/19618.4800.0018.3565181.16%
2024/07/15318.9800.0018.9035110.59%
2024/07/10320.1300.0020.1034950.60%
2024/07/0900.00621.5820.85-6489-1.23%
2024/07/08621.50122.3522.3554591.09%
2024/07/05420.0500.0020.3544330.92%
2024/07/03620.4500.0020.4564151.44%
2024/07/02821.1000.0020.3584031.98%
2024/07/011221.0800.0021.30123813.15%
2024/06/2800.001922.7621.90-19362-5.25%
2024/06/271921.282121.1021.45-2299-0.67%
2024/06/26319.23218.8019.5012260.44%
2024/06/2000.00317.9517.95-3187-1.60%
2024/06/1300.00117.8517.35-1171-0.58%
2024/06/1200.00618.5018.15-6172-3.48%
2024/06/11917.8300.0018.1091605.61%
2024/06/0600.00517.2516.95-5143-3.47%
2024/06/05517.08317.2517.2521301.53%
2024/05/2000.00516.3716.45-5150-3.32%
2024/05/17516.8500.0016.6551643.04%
2024/04/22115.8000.0015.7012160.46%
2024/04/15016.0000.0015.9502180.00%
2024/04/10216.0000.0015.5022370.84%
2024/04/09116.2000.0015.9512580.39%
2024/04/08116.0000.0016.0012580.39%
2024/03/28016.3000.0015.5502680.00%
2024/03/27015.8000.0015.6002730.00%
2024/03/25016.0000.0015.6503080.00%
2024/03/1500.00015.3315.1003670.00%
2024/03/1200.00216.1016.30-2408-0.49%
2024/03/08017.10217.0516.25-2565-0.35%
2024/03/06017.8500.0017.3506140.00%
2024/02/2100.00518.0017.90-5647-0.77%
2024/02/20518.00118.5018.0046440.62%
2024/02/19418.0500.0017.9046290.64%
2024/01/3000.00315.0014.85-3599-0.50%
2024/01/2300.00316.0515.95-3592-0.51%
2024/01/2200.00116.0016.10-1594-0.17%
2024/01/0500.00116.8516.90-1611-0.16%
2024/01/04118.2000.0017.4016050.17%
2024/01/03318.0000.0018.0035920.51%
2024/01/02016.6000.0016.6505700.00%
2023/12/26116.5500.0017.1015600.18%
2023/12/22217.701117.5117.30-9552-1.63%
2023/12/21118.0000.0017.6515460.18%
2023/12/202018.452418.0918.05-4535-0.75%
2023/12/19618.45517.2518.9515100.20%
2023/12/18517.4000.0017.2554821.04%
2023/12/1300.001016.4016.40-10464-2.15%
2023/12/122816.93217.0016.70264565.70%
2023/12/0800.00417.0917.00-4427-0.94%
2023/12/07117.7000.0017.6514100.24%
2023/12/06818.34119.4018.7073891.80%
2023/12/05119.90119.8019.9503370.00%
2023/12/0100.00316.1016.50-3192-1.56%
2023/11/29314.931114.7815.30-8165-4.85%
2023/11/281116.52616.5016.2051523.27%
2023/11/27615.1500.0015.4061254.76%
2023/11/0900.00314.1014.30-391-3.27%
2023/11/08614.90714.9314.50-190-1.11%
2023/11/07714.6100.0014.907838.35%
2023/10/2400.00714.1713.60-758-11.99%
2023/10/23214.4500.0014.502523.83%
2023/10/2000.00213.9013.90-239-5.13%
2023/08/14112.5000.0012.301422.35%
2023/07/27113.5000.0013.801422.37%
2023/07/0500.00214.1514.20-248-4.13%
2023/05/12113.6000.0014.401881.13%
2023/04/17115.1000.0015.101931.07%
2023/04/11015.8500.0015.250990.00%
2023/04/07015.9300.0015.3001030.01%
2023/03/29015.9500.0015.2501260.00%
2023/03/28016.0000.0015.1001460.00%
2023/03/27015.8000.0015.3001780.00%
2023/03/24015.8500.0015.4001800.00%
2023/02/17015.7500.0015.8002010.00%
2023/02/16016.4000.0015.5502010.00%
2023/02/0700.00615.1815.15-6172-3.47%
2023/02/03615.6000.0015.6061713.50%
2023/01/17015.2000.0015.0001670.00%
2023/01/16015.7500.0015.1001670.00%
2023/01/04214.8500.0014.8521651.21%
2022/12/2600.00515.8716.05-5156-3.20%
2022/12/2100.00315.4215.20-3142-2.10%
2022/12/20316.3800.0015.5531382.17%
2022/12/19516.60216.4317.0531222.45%
2022/12/1400.00615.7015.25-691-6.58%
2022/12/13615.7800.0015.706876.84%
2022/11/2300.001215.1814.60-12222-5.39%
2022/11/221214.4600.0015.15122195.48%
2022/11/08214.0000.0014.0022780.72%
2022/10/24213.8000.0014.0022990.67%
2022/10/0300.00214.5014.50-2354-0.56%
2022/09/28214.0000.0013.9023510.57%
2022/09/26214.3000.0014.3523490.57%
2022/09/0200.004418.2418.15-44286-15.38%
2022/09/014518.121617.9118.902925711.27%
2022/08/31716.4100.0017.2072153.25%
2022/08/2400.00116.0016.20-1195-0.51%
2022/08/221016.8000.0016.30101845.42%
2022/08/19016.90217.1516.80-2175-1.14%
2022/08/1800.00716.1516.15-7148-4.71%
2022/08/17715.1600.0014.7071385.05%
2022/08/1200.00414.3614.55-4133-2.99%
2022/08/0500.00514.5414.05-5129-3.85%
2022/08/04514.9000.0014.2051283.90%
2022/07/2700.00516.0016.00-5114-4.35%
2022/07/26515.76714.6015.85-291-2.19%
2022/07/25713.7700.0014.457818.59%
2022/05/3100.00114.2014.30-1221-0.45%
2022/05/26114.2500.0014.3012200.45%
2022/05/25114.3000.0014.2512190.45%
2022/05/24214.3500.0014.4522210.90%
2022/05/19114.0000.0014.1512190.46%
2022/05/10214.5000.0014.6022200.91%
2022/04/2800.00618.0017.90-6210-2.85%
2022/04/27617.2000.0017.3561983.02%
2022/04/2000.00518.5318.25-5171-2.92%
2022/04/19618.77717.5318.30-1159-0.63%
2022/04/1800.00616.8517.40-6131-4.55%
2022/04/15615.8500.0015.8561434.19%
2022/03/10015.1500.0014.0001580.00%
2022/02/2500.00114.8014.80-1209-0.48%
2022/01/1000.00919.2219.65-9162-5.54%
2022/01/07517.2000.0017.9551353.69%
2021/12/1700.00616.3016.30-6108-5.51%
2021/12/1300.00015.8515.8501070.00%
2021/12/08215.4000.0015.3021011.98%
2021/12/03516.2000.0016.2051293.86%
2021/12/02217.80618.4017.00-4129-3.08%
2021/12/01717.09117.2017.1561195.02%
2021/11/30116.0000.0015.7011100.91%
2021/11/2900.00416.6416.75-498-4.07%
2021/11/22314.0500.0013.953863.48%
2021/11/1600.00013.8014.000900.00%
2021/10/2200.00514.1013.90-5112-4.45%
2021/10/19514.1000.0014.1051164.30%
2021/10/06113.5000.0013.5511330.75%
2021/09/16115.6000.0015.2011620.61%
2021/09/13115.9000.0015.9511670.60%
2021/09/1000.001015.7516.15-10169-5.90%
2021/09/091019.151318.5017.30-3170-1.76%
2021/09/081318.022717.8118.35-14160-8.72%
2021/09/072016.0000.0016.702014413.79%
2021/08/25214.2500.0014.2522060.97%
2021/08/2400.00113.9013.80-1210-0.48%
2021/08/17516.0000.0015.5052382.09%
2021/08/09216.8300.0016.8023810.52%
2021/07/21119.0000.0019.2014900.20%
2021/07/12120.1000.0019.8014930.20%
2021/07/0900.00120.3020.10-1490-0.20%
2021/07/01121.0000.0021.1515090.20%
2021/06/1800.00122.5023.00-1513-0.19%
2021/06/1600.00322.3022.20-3511-0.59%
2021/06/1500.00222.5022.45-2512-0.39%
2021/06/1000.002022.9222.95-20513-3.89%
2021/06/08524.3600.0023.7055080.98%
2021/06/0700.00324.3224.05-3506-0.59%
2021/06/03425.40525.0925.20-1493-0.20%
2021/05/3100.001022.7322.70-10457-2.19%
2021/05/2700.00423.5523.40-4448-0.89%
2021/05/2500.001222.1623.20-12444-2.70%
2021/05/24123.0000.0023.3014360.23%
2021/05/2100.00823.1823.00-8439-1.82%
2021/05/20825.0400.0024.2084401.82%
2021/05/19324.18724.8924.20-4433-0.92%
2021/05/183528.6900.0026.80354098.56%
2021/05/171228.07728.1028.2053511.42%
2021/05/141024.92125.0025.6593292.73%
2021/05/07420.59020.6020.7542491.61%
2021/04/22022.7000.0021.4502740.00%
2021/04/21121.9000.0021.8512720.37%
2021/04/15222.0500.0022.0022840.70%
2021/04/1200.00722.6723.15-7281-2.49%
2021/04/09722.9500.0022.5572762.54%
2021/03/24024.9500.0023.4003040.00%
2021/03/22122.7500.0022.7013070.33%
2021/03/1200.003022.7522.95-30313-9.57%
2021/03/08122.5500.0022.8013250.31%
2021/03/05123.1000.0023.2013270.31%
2021/03/02223.3800.0023.3523400.59%
2021/02/2300.00525.3023.80-5345-1.45%
2021/02/22524.20124.9525.0043401.17%
2021/02/1900.00123.8023.30-1333-0.30%
2021/02/042022.3200.0022.20203485.74%
2021/02/0200.00522.4522.20-5383-1.30%
2021/02/01523.2000.0022.5053801.31%
2021/01/2600.002024.5324.65-20372-5.36%
2021/01/252023.5300.0023.80203595.56%
2021/01/22521.551021.6021.65-5353-1.41%
2021/01/1900.001024.4724.00-10347-2.88%
2021/01/183124.9800.0024.70313488.91%
2020/12/3100.00525.8626.00-5371-1.35%
2020/12/30526.2500.0025.9053721.34%
2020/12/2900.00125.6525.65-1379-0.26%
2020/12/1800.00124.8025.00-1352-0.28%
2020/12/0900.00125.9026.00-1367-0.27%
2020/12/0100.00427.7027.95-4392-1.02%
2020/11/30428.1000.0027.9543951.01%
2020/11/2300.001627.5527.45-16405-3.95%
2020/11/2000.00527.6027.75-5413-1.21%
2020/11/19528.0500.0028.0054171.20%
2020/11/1600.00927.5827.65-9440-2.04%
2020/11/13927.3100.0027.7094462.01%
2020/11/11129.6000.0028.8014490.22%
2020/10/261025.8000.0025.30106361.57%
2020/10/2200.00930.0027.05-9645-1.39%
2020/10/21926.4500.0027.5096311.42%
2020/10/0700.00427.6027.50-4727-0.55%
2020/09/2900.00226.0526.00-2884-0.23%
2020/09/24227.6500.0028.2029300.21%
2020/09/21429.2500.0029.5549500.42%
2020/09/181029.3200.0029.40109551.05%
2020/09/1700.00128.0028.00-1957-0.10%
2020/09/15728.78127.8028.7061,0010.60%
2020/09/14126.604726.4627.55-461,102-4.17%
2020/09/11128.0000.0027.8011,1080.09%
2020/09/10129.5500.0029.4011,1110.09%
2020/09/0700.00129.9029.80-11,235-0.08%
2020/09/0400.00329.9829.70-31,267-0.24%
2020/09/01131.5000.0030.9011,3160.08%
2020/08/2700.00133.7033.00-11,324-0.08%
2020/08/26732.7800.0034.3071,3340.52%
2020/08/211033.00133.0033.3091,3470.67%
2020/08/20932.861234.7033.00-31,382-0.22%
2020/08/191336.93137.6036.00121,4180.85%
2020/08/18336.97137.5037.0021,4540.14%
2020/08/1700.00137.2536.10-11,474-0.07%
2020/08/14538.02337.8037.1021,4790.14%
2020/08/13338.672838.4037.60-251,477-1.69%
2020/08/121535.82236.3537.50131,4840.88%
2020/08/111234.77735.1634.1051,5130.33%
2020/08/10237.90836.9336.00-61,508-0.40%
2020/08/07637.721137.4837.75-51,500-0.33%
2020/08/061539.751340.4738.9021,5060.13%
2020/08/05139.4500.0041.0511,4730.07%
2020/08/04538.002535.4037.35-201,441-1.39%
2020/07/311032.7500.0033.00101,4670.68%
2020/07/303530.2000.0030.25351,4782.37%
2020/07/2900.00128.2027.50-11,486-0.07%
2020/07/28127.352027.5026.95-191,489-1.28%
2020/07/231032.5200.0033.00101,4980.67%
2020/07/21532.0000.0027.4051,4790.34%
2020/07/16341.4500.0037.5031,4460.21%
2020/07/15946.27538.4040.8041,4380.28%
2020/07/1400.00242.6542.65-21,398-0.14%
2020/07/101452.41752.6052.6071,3800.51%
2020/07/0700.00137.9039.60-11,214-0.08%
2020/07/0300.00331.9232.90-31,169-0.26%
2020/07/0200.00132.9032.90-11,163-0.09%
2020/06/29130.6000.0031.1011,1440.09%
2020/06/2400.00129.1029.20-11,132-0.09%
2020/06/2300.002230.1829.45-221,121-1.96%
2020/06/2200.00529.7029.70-51,104-0.45%
2020/06/191435.32931.5833.0051,0730.47%
2020/06/1800.00234.6534.65-2968-0.21%
2020/06/17331.50131.5031.5029560.21%
2020/06/15525.43124.6526.0549280.43%
2020/06/12721.16922.8423.70-2899-0.22%
2020/06/11721.55221.5521.5558090.62%
2020/06/10919.44219.6019.6077720.91%
2020/06/05216.6500.0016.8527170.28%
2020/06/0400.00216.3516.85-2715-0.28%
2020/06/0100.00117.7017.75-1701-0.14%
2020/05/2900.00118.5018.40-1694-0.14%
2020/05/27218.43218.4518.3507530.00%
2020/05/26420.35120.3520.3037520.40%
2020/05/25118.4500.0018.5017110.14%
2020/05/2200.00716.0016.85-7723-0.97%
2020/05/211015.5000.0015.60107071.41%
2020/05/191017.05816.0817.2026880.29%
2020/05/18117.0000.0017.0516520.15%
2020/05/08314.0500.0014.2535480.55%
2020/05/07615.58115.1014.9555290.94%
2020/05/06615.5500.0015.5565041.19%
2020/04/2900.00613.2013.20-6507-1.18%
2020/04/0100.00210.9010.90-2446-0.45%
2020/03/3129.9500.009.9524360.46%
2020/03/2400.00107.837.83-10429-2.33%
2020/03/20126.4800.006.48124232.83%
2020/03/1600.0058.229.35-5409-1.22%
2020/03/1328.8900.008.8924060.49%
2020/03/0900.00813.7513.50-8386-2.07%
2020/03/03316.5700.0016.9033530.85%
2020/03/02516.00616.1817.10-1308-0.32%
2020/02/27514.9000.0015.5552611.92%
2020/02/26214.1500.0014.1522180.92%
2020/02/25814.6000.0014.7581994.00%
2020/02/1800.00511.3011.30-5113-4.39%
2020/02/1700.00411.2511.25-4113-3.52%
2020/02/1400.00511.1011.20-5112-4.45%
2020/02/0700.00512.5012.40-594-5.28%
2019/11/1527.3600.007.472257.78%
2019/11/1457.7000.007.5052519.78%
2019/08/1918.4000.009.001333.00%
2019/04/12010.8000.0010.700650.00%
2019/02/22010.8000.0010.700480.00%
2018/11/02110.0000.0010.351711.40%
2018/08/16111.8000.0011.6011001.00%
2018/08/13112.8000.0012.801961.03%
2018/07/2500.00313.2513.35-3114-2.63%
2018/07/23313.2500.0013.3031192.52%
2018/06/2900.00114.4514.45-1224-0.44%
2018/06/2200.00215.1014.85-2322-0.62%
2018/06/20214.7000.0014.7023890.51%
2018/05/2800.00713.7613.60-7361-1.94%
2018/05/16313.97214.3014.0013600.28%
2018/05/14314.2300.0014.1533590.84%
2018/05/0200.00114.8014.50-1354-0.28%
2018/04/27114.0000.0014.4013520.28%
2018/04/2400.00115.7016.00-1342-0.29%
2018/04/11115.3500.0015.4013070.33%
2018/04/0900.00115.8015.65-1295-0.34%
2018/04/03115.7000.0016.3512890.35%
2018/03/2800.00117.0017.30-1237-0.42%
2018/03/27217.3800.0017.4522170.92%
2018/03/2600.00716.9516.95-7171-4.08%
2018/02/0600.001011.8011.80-1078-12.72%
2018/01/1900.00213.3513.35-272-2.77%
2018/01/171014.0000.0014.05106515.29%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音