易威 (1799)-玉山-板橋券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	59.85	0	0.00	59.70	2	613	0.33%
2025/01/17	1	60.30	0	0.00	58.60	1	616	0.16%
2025/01/16	1	61.80	1	61.30	61.40	0	613	0.00%
2025/01/14	0	0.00	0.2	62.30	62.90	-0.2	621	-0.03%
2025/01/13	0	0.00	4	63.40	62.80	-4	627	-0.64%
2025/01/10	4	64.38	0	0.00	65.40	4	624	0.64%
2025/01/06	0	0.00	1	64.70	65.10	-1	623	-0.16%
2025/01/03	1	63.50	7	64.46	62.60	-6	631	-0.95%
2024/12/31	0	0.00	3	63.97	64.30	-3	669	-0.45%
2024/12/30	3	66.60	2	64.00	66.70	1	692	0.14%
2024/12/27	2	62.70	12	63.67	63.30	-10	697	-1.43%
2024/12/26	30	71.23	23	69.10	66.60	7	692	1.01%
2024/12/25	24	75.11	26	72.92	74.00	-2	683	-0.29%
2024/12/24	5	70.34	0	0.00	73.00	5	677	0.74%
2024/12/23	2	65.60	0	0.00	66.40	2	680	0.29%
2024/12/20	7	61.54	2	61.30	60.40	5	684	0.73%
2024/12/19	12	63.67	1	63.00	62.70	11	695	1.58%
2024/12/18	5	60.22	1	59.50	60.90	4	678	0.59%
2024/12/16	0	0.00	1	54.90	54.50	-1	679	-0.15%
2024/12/13	0	0.00	9.5	54.15	54.90	-9.5	678	-1.40%
2024/12/12	0	0.00	4	54.85	54.90	-4	678	-0.59%
2024/12/11	7	54.90	22	55.73	54.90	-15	666	-2.25%
2024/12/10	3	62.37	2	61.20	60.90	1	648	0.15%
2024/12/09	2	62.95	1	62.30	62.00	1	646	0.15%
2024/12/06	2	64.60	0	0.00	64.30	2	651	0.31%
2024/12/05	4	66.03	0	0.00	65.50	4	655	0.61%
2024/12/04	2	67.10	0	0.00	67.00	2	655	0.31%
2024/12/03	2	66.75	0	0.00	67.80	2	662	0.30%
2024/12/02	5	67.22	0	0.00	66.60	5	663	0.75%
2024/11/29	1	67.80	1	67.50	67.90	0	671	0.00%
2024/11/28	2	64.65	4	65.05	64.80	-2	672	-0.30%
2024/11/27	2	68.70	0	0.00	66.50	2	677	0.30%
2024/11/26	2	69.90	0	0.00	68.60	2	681	0.29%
2024/11/25	23	72.45	0	0.00	71.90	23	681	3.38%
2024/11/22	0	0.00	1	72.00	73.00	-1	672	-0.15%
2024/11/20	1	67.00	0	0.00	67.40	1	666	0.15%
2024/11/18	0	0.00	6	66.80	67.00	-6	676	-0.89%
2024/11/15	1	66.20	4	66.23	66.00	-3	678	-0.44%
2024/11/14	5	68.24	0	0.00	69.00	5	670	0.75%
2024/11/13	3	65.43	0	0.00	64.00	3	652	0.46%
2024/11/12	1	64.00	0	0.00	70.00	1	632	0.16%
2024/11/11	1	70.10	0	0.00	70.10	1	606	0.16%
2024/11/08	1	83.70	1	78.10	77.80	0	603	0.00%
2024/11/07	0	0.00	2	86.25	86.10	-2	620	-0.32%
2024/11/06	2	87.65	2	85.50	85.20	0	634	0.00%
2024/11/05	2	85.00	1	88.70	84.90	1	636	0.16%
2024/11/04	2	92.10	0	0.00	91.80	2	637	0.31%
2024/11/01	1	92.00	0	0.00	91.50	1	653	0.15%
2024/10/30	1	94.10	0	0.00	93.80	1	670	0.15%
2024/10/28	1	94.00	1	101.00	95.50	0	688	0.00%
2024/10/25	2.2	104.82	0	0.00	100.00	2.2	687	0.32%
2024/10/23	0	104.00	0	0.00	104.00	0	710	0.00%
2024/10/22	3	106.00	0	0.00	107.00	3	726	0.41%
2024/10/21	0	0.00	1.2	103.16	105.50	-1.2	736	-0.16%
2024/10/18	0	0.00	4	111.75	110.00	-4	768	-0.52%
2024/10/15	0.4	123.00	0	0.00	117.00	0.4	811	0.05%
2024/10/14	1	125.00	0	0.00	121.00	1	817	0.12%
2024/10/11	0	0.00	0.1	116.50	114.50	-0.1	824	-0.01%
2024/10/09	0	0.00	6	119.00	119.00	-6	838	-0.72%
2024/10/08	2	122.75	1.1	123.45	126.00	0.9	839	0.11%
2024/10/07	4.5	113.61	0	0.00	116.50	4.5	830	0.54%
2024/10/04	5	100.20	3	95.13	106.50	2	813	0.25%
2024/10/01	4	97.90	1	100.00	97.20	3	787	0.38%
2024/09/30	2	108.75	1	108.00	108.00	1	777	0.13%
2024/09/27	2	123.50	1	125.00	120.00	1	796	0.13%
2024/09/26	4.6	133.01	0	0.00	133.00	4.6	785	0.58%
2024/09/25	3	157.00	1	157.00	147.50	2	784	0.26%
2024/09/24	0	0.00	5	158.20	159.00	-5	789	-0.63%
2024/09/23	1.2	169.67	2.7	158.06	158.00	-1.6	794	-0.20%
2024/09/20	0	0.00	2	172.00	169.00	-2	782	-0.26%
2024/09/19	1	168.00	0	0.00	177.00	1	785	0.13%
2024/09/18	1	175.00	5	176.60	175.00	-4	779	-0.51%
2024/09/16	3	176.67	10	175.60	175.50	-7	780	-0.90%
2024/09/13	2	181.00	2	192.00	178.00	0	779	0.00%
2024/09/12	0.1	187.55	1	188.00	187.50	-0.9	784	-0.11%
2024/09/10	1	195.00	0	0.00	183.00	1	812	0.12%
2024/09/09	10	192.30	10	185.80	195.00	0	808	0.00%
2024/09/06	1	195.00	0	0.00	195.00	1	800	0.12%
2024/09/05	3	207.00	0	0.00	206.00	3	797	0.38%
2024/09/03	0.1	219.00	0	0.00	217.00	0.1	797	0.01%
2024/09/02	0	0.00	3	222.00	222.50	-3	798	-0.38%
2024/08/30	3	219.83	0	0.00	216.00	3	792	0.38%
2024/08/29	2	211.00	10.1	204.60	221.00	-8.1	795	-1.02%
2024/08/28	4	214.38	1.5	212.33	210.00	2.5	788	0.32%
2024/08/23	0	0.00	2	225.50	229.00	-2	798	-0.25%
2024/08/22	5	229.40	3	222.50	221.50	2	798	0.25%
2024/08/21	1	222.00	2	216.50	225.00	-1	802	-0.12%
2024/08/20	4	209.38	1	202.00	216.00	3	806	0.37%
2024/08/19	4	200.50	0	0.00	201.50	4	820	0.49%
2024/08/16	5	199.00	5	195.70	200.50	0	822	0.00%
2024/08/15	0	0.00	0	195.00	191.50	0	827	0.00%
2024/08/14	0	190.50	6	189.08	192.00	-6	841	-0.71%
2024/08/13	1	195.00	0	0.00	189.00	1	843	0.12%
2024/08/12	5.1	205.21	10	200.00	198.00	-4.9	835	-0.59%
2024/08/09	0.3	182.06	1	185.00	203.50	-0.7	824	-0.08%
2024/08/08	2	183.25	2	189.00	187.00	0	794	0.00%
2024/08/07	6	177.50	0	0.00	180.00	6	781	0.77%
2024/08/06	6	181.50	0.3	175.00	171.00	5.7	777	0.73%
2024/08/05	10	174.05	12	169.00	180.00	-2	768	-0.26%
2024/08/02	8	176.38	3.2	173.09	177.50	4.8	749	0.64%
2024/08/01	9	170.17	0.5	175.00	175.50	8.5	732	1.16%
2024/07/31	5	153.10	1	150.00	161.00	4	727	0.55%
2024/07/30	1	145.50	0	0.00	148.00	1	716	0.14%
2024/07/29	3.3	143.36	1	148.00	141.50	2.3	708	0.32%
2024/07/26	4	161.00	1	160.00	148.00	3	700	0.43%
2024/07/23	4	162.50	1	160.00	160.00	3	685	0.44%
2024/07/22	3.3	164.58	0	0.00	164.00	3.3	667	0.49%
2024/07/19	2	188.00	15	185.47	182.00	-13	650	-2.00%
2024/07/18	10	190.50	10	186.00	196.50	0	611	0.00%
2024/07/17	0	0.00	6	188.67	191.00	-6	589	-1.02%
2024/07/15	1	160.00	1	163.00	164.50	0	554	0.00%
2024/07/12	5.1	156.12	0.1	158.50	162.00	5	544	0.92%
2024/07/11	1	149.00	3	147.00	149.00	-2	531	-0.38%
2024/07/10	0	0.00	19	152.16	152.50	-19	512	-3.70%
2024/07/09	7	139.29	5	135.00	139.00	2	499	0.40%
2024/07/05	1.1	129.35	0	0.00	127.50	1.1	480	0.23%
2024/07/04	4	126.75	2	125.25	126.00	2	477	0.42%
2024/07/03	3.2	128.99	0	0.00	124.50	3.2	474	0.67%
2024/07/02	6	138.58	5	138.00	138.00	1	446	0.22%
2024/07/01	3	129.67	4.3	134.97	137.50	-1.3	435	-0.30%
2024/06/28	1	127.00	4	129.50	130.00	-3	413	-0.73%
2024/06/21	4	108.50	0	0.00	106.00	4	368	1.09%
2024/06/20	6	102.50	0	0.00	105.00	6	372	1.61%
2024/06/19	4	100.60	17	100.06	101.50	-13	374	-3.47%
2024/06/18	5	108.50	0	0.00	104.50	5	364	1.37%
2024/06/17	3	101.50	3	106.33	108.00	0	353	0.00%
2024/06/13	1	96.00	0	0.00	96.00	1	329	0.30%
2024/06/11	1	102.50	0	0.00	101.50	1	324	0.31%
2024/06/07	0	0.00	1	97.50	98.10	-1	320	-0.31%
2024/06/05	6	96.87	0	0.00	98.60	6	315	1.90%
2024/05/31	0.2	91.50	5	90.88	91.80	-4.8	317	-1.51%
2024/05/30	6	90.00	10	91.42	90.90	-4	320	-1.25%
2024/05/29	0.3	98.60	0	0.00	94.50	0.3	319	0.09%
2024/05/27	2	100.00	0	0.00	100.00	2	307	0.65%
2024/05/24	3	101.33	0	0.00	105.00	3	298	1.00%
2024/05/23	0	0.00	7	96.70	100.50	-7	286	-2.44%
2024/05/22	2	93.50	0	0.00	91.50	2	260	0.77%
2024/05/21	10	88.22	0	0.00	93.00	10	250	3.99%
2024/05/20	7	85.44	0	0.00	86.30	7	238	2.94%
2024/05/16	1	75.40	0	0.00	75.00	1	226	0.44%
2024/05/15	11	74.33	0	0.00	74.50	11	234	4.69%
2024/05/14	1	74.60	0	0.00	74.30	1	249	0.40%
2024/05/06	0	0.00	3.9	72.21	73.50	-3.9	265	-1.47%
2024/04/24	0	0.00	1	68.30	67.70	-1	257	-0.39%
2024/04/18	0	0.00	1	66.80	66.70	-1	251	-0.40%
2024/04/17	0	0.00	1	66.50	67.00	-1	253	-0.39%
2024/04/15	0	0.00	1	66.50	67.40	-1	253	-0.39%
2024/04/08	0	0.00	1	67.60	68.90	-1	251	-0.40%
2024/03/27	0	0.00	1	69.80	69.00	-1	244	-0.41%
2024/03/21	0	0.00	1	59.50	59.50	-1	226	-0.44%
2024/03/14	0	0.00	1	58.00	57.70	-1	229	-0.44%
2024/03/05	0	0.00	5	63.28	64.00	-5	200	-2.49%
2024/03/04	6	59.90	0	0.00	60.20	6	193	3.10%
2024/03/01	2	54.30	0	0.00	54.80	2	183	1.09%
2024/02/29	1	54.80	1	54.50	54.60	0	180	0.00%
2024/02/27	2	53.00	0	0.00	54.50	2	180	1.11%
2024/02/26	0	0.00	0	51.10	52.10	0	181	-0.01%
2024/02/23	0	0.00	0.7	52.30	52.20	-0.7	182	-0.37%
2024/02/16	0	0.00	2	54.70	52.00	-2	183	-1.09%
2024/02/15	2	52.90	0	0.00	55.50	2	177	1.12%