冠軍 (1806)-玉山-板橋券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	10.80	10.85	-1	2,492	-0.04%
2024/05/08	0	0.00	5	11.10	11.25	-5	2,458	-0.20%
2024/05/07	3	11.30	3	11.25	11.30	0	2,450	0.00%
2024/05/06	5	11.50	1	11.35	11.30	4	2,443	0.16%
2024/05/03	7	11.30	0	0.00	11.25	7	2,432	0.29%
2024/05/02	1	11.50	1	11.55	11.40	0	2,429	0.00%
2024/04/18	0	0.00	1	9.70	9.94	-1	2,525	-0.04%
2024/04/12	0	0.00	5	10.09	9.96	-5	2,566	-0.19%
2024/04/11	0	0.00	8	9.89	10.10	-8	2,579	-0.31%
2024/04/08	9	9.89	0	0.00	9.61	9	2,642	0.34%
2024/04/03	0.1	9.31	0	0.00	9.41	0.1	2,662	0.00%
2024/04/02	0	0.00	7	9.40	9.39	-7	2,669	-0.26%
2024/04/01	5	9.41	0	0.00	9.41	5	2,627	0.19%
2024/03/29	4	10.53	0	0.00	10.45	4	2,735	0.15%
2024/03/28	1	10.95	0	0.00	10.95	1	2,787	0.04%
2024/03/26	0	0.00	1	10.90	10.85	-1	2,809	-0.04%
2024/03/25	1	11.00	0	0.00	11.05	1	2,802	0.04%
2024/03/18	1	10.70	0	0.00	10.60	1	2,796	0.04%
2024/03/12	0	0.00	3	11.70	11.55	-3	2,775	-0.11%
2024/03/11	0	0.00	12	11.75	11.75	-12	2,762	-0.43%
2024/02/29	0	0.00	1	12.40	12.50	-1	2,637	-0.04%
2024/02/27	0	0.00	1	12.35	12.20	-1	2,609	-0.04%
2024/02/26	0	0.00	1	12.50	12.40	-1	2,560	-0.04%
2024/02/23	31	12.92	50	12.81	12.40	-19	2,520	-0.75%
2024/02/22	4	12.65	0	0.00	12.65	4	2,359	0.17%
2024/02/21	22	12.68	0	0.00	12.45	22	2,291	0.96%
2024/02/20	15	12.90	23	13.00	12.40	-8	2,146	-0.37%
2024/02/19	25	12.38	21	12.51	12.80	4	1,758	0.23%
2024/02/15	0	0.00	10	10.55	10.60	-10	1,351	-0.74%
2024/01/25	1	10.95	10	10.90	11.20	-9	1,252	-0.72%
2024/01/24	20	11.48	0	0.00	11.25	20	1,233	1.62%
2024/01/22	0	0.00	1	10.60	10.70	-1	1,164	-0.09%
2024/01/17	0	0.00	12	10.35	10.35	-12	1,130	-1.06%
2024/01/16	12	10.85	0	0.00	10.85	12	1,091	1.10%
2024/01/09	0	0.00	1	10.85	10.85	-1	996	-0.10%
2024/01/04	0	0.00	6	11.15	10.90	-6	950	-0.63%
2023/12/28	0	0.00	5	11.35	11.40	-5	844	-0.59%
2023/12/27	1	11.30	7	11.38	11.30	-6	821	-0.73%
2023/12/22	5	10.80	0	0.00	10.75	5	498	1.00%
2023/12/21	5	10.45	0	0.00	10.50	5	459	1.09%
2023/12/20	1	10.40	2	10.40	10.50	-1	444	-0.22%
2023/12/18	0	0.00	2	10.65	10.50	-2	417	-0.48%
2023/12/15	1	10.60	1.5	10.43	10.60	-0.5	401	-0.13%
2023/12/14	0	0.00	3.8	10.29	10.30	-3.8	377	-1.01%
2023/12/01	1	9.82	0	0.00	9.80	1	315	0.32%
2023/11/30	1	9.75	0	0.00	9.82	1	317	0.32%
2023/11/28	0	0.00	2	9.59	9.61	-2	343	-0.58%
2023/11/22	0	0.00	1	9.45	9.39	-1	340	-0.29%
2023/11/17	5	9.31	0	0.00	9.29	5	338	1.48%
2023/11/16	1	9.23	0	0.00	9.24	1	333	0.30%
2023/10/12	1	9.22	0	0.00	9.22	1	538	0.19%
2023/09/21	2	9.12	0	0.00	9.12	2	858	0.23%
2023/09/07	0	0.00	4	9.30	9.29	-4	1,963	-0.20%
2023/09/04	0	0.00	1	9.55	9.56	-1	2,347	-0.04%
2023/09/01	1	9.67	1	9.78	9.67	0	2,397	0.00%
2023/08/16	1	9.18	0	0.00	9.18	1	3,250	0.03%
2023/08/15	0	0.00	30	9.32	9.28	-30	3,246	-0.92%
2023/07/24	0	0.00	6	9.85	9.83	-6	3,157	-0.19%
2023/07/18	0	0.00	0.1	10.50	10.25	-0.1	3,125	0.00%
2023/07/17	0	0.00	1	10.55	10.65	-1	3,126	-0.03%
2023/07/12	1	10.75	0	0.00	10.50	1	3,177	0.03%
2023/07/11	0	0.00	28.6	10.91	10.60	-28.6	3,156	-0.91%
2023/07/10	26	11.18	2	11.25	11.25	24	3,104	0.77%
2023/06/30	0	0.00	20	10.45	10.50	-20	2,955	-0.68%
2023/06/29	0	0.00	20	10.50	10.55	-20	2,945	-0.68%
2023/06/28	0	0.00	6	10.70	10.65	-6	2,924	-0.21%
2023/06/27	6	10.85	0	0.00	10.65	6	2,911	0.21%
2023/06/26	2	11.00	0	0.00	10.80	2	2,885	0.07%
2023/06/21	0	0.00	3	10.90	11.00	-3	2,864	-0.10%
2023/06/20	0	0.00	2	10.90	10.95	-2	2,839	-0.07%
2023/06/19	1	11.15	0	0.00	11.10	1	2,801	0.04%
2023/06/16	5	11.15	0	0.00	11.15	5	2,768	0.18%
2023/06/15	73	11.53	16	11.45	11.25	57	2,692	2.12%
2023/06/14	12	11.38	12	11.63	11.45	0	2,453	0.00%
2023/06/13	12	10.66	2	10.85	10.75	10	2,110	0.47%
2023/06/09	0	0.00	1	10.20	10.20	-1	1,755	-0.06%
2023/06/08	7	10.41	15	10.55	10.40	-8	1,680	-0.48%
2023/06/07	3	10.20	39	10.28	10.35	-36	1,395	-2.58%
2023/06/06	11	10.40	8	10.44	10.25	3	1,340	0.22%
2023/06/05	15	9.95	10	10.18	9.92	5	1,030	0.49%
2023/06/02	71	9.77	21	9.63	9.50	50	689	7.25%
2023/06/01	1	9.02	0	0.00	8.99	1	442	0.23%
2023/04/28	0	0.00	2	9.28	9.30	-2	419	-0.48%
2023/04/27	0	0.00	0.2	9.20	9.18	-0.2	406	-0.06%
2023/04/25	0	0.00	0.7	9.15	9.09	-0.7	392	-0.17%
2023/04/06	1	9.25	0	0.00	9.11	1	257	0.39%
2023/03/31	6	9.29	14	9.21	9.17	-8	253	-3.15%
2023/03/28	2	8.97	0	0.00	8.97	2	231	0.87%
2023/03/27	1	9.02	0	0.00	9.00	1	233	0.43%
2023/03/24	1	9.00	0	0.00	9.05	1	236	0.42%
2023/03/10	1	9.13	0	0.00	9.18	1	305	0.33%
2023/03/08	3	9.13	0	0.00	9.14	3	325	0.92%
2023/03/07	0.2	9.13	0	0.00	9.13	0.2	352	0.06%
2023/03/06	1	9.13	1	9.19	9.15	0	359	0.00%
2023/02/21	0	0.00	3	9.05	9.05	-3	508	-0.59%
2023/02/20	1	9.06	0	0.00	9.04	1	521	0.19%
2023/02/17	1	9.02	0	0.00	9.00	1	530	0.19%
2023/02/16	0.2	9.04	0	0.00	9.00	0.2	533	0.04%
2023/01/17	0	0.00	0.8	8.96	9.00	-0.8	658	-0.12%
2022/12/14	0	0.00	0.6	9.32	9.35	-0.6	837	-0.07%
2022/12/07	0	0.00	0.3	9.45	9.32	-0.3	878	-0.03%
2022/12/02	0	0.00	1	9.77	9.67	-1	843	-0.12%
2022/11/24	0	0.00	10	9.73	9.72	-10	774	-1.29%
2022/11/23	10	10.16	0	0.00	9.96	10	754	1.33%
2022/11/22	0	0.00	0.1	9.76	9.47	-0.1	691	-0.01%
2022/09/28	0	0.00	10	8.30	8.27	-10	526	-1.90%
2022/09/12	1	8.75	0	0.00	8.73	1	523	0.19%
2022/08/29	2	9.39	0	0.00	9.38	2	491	0.41%
2022/08/17	2	9.52	0	0.00	9.54	2	488	0.41%
2022/07/25	0	0.00	3	9.54	9.54	-3	535	-0.56%
2022/07/15	10	10.65	0	0.00	10.95	10	596	1.68%
2022/07/08	1	10.60	0	0.00	10.55	1	597	0.17%
2022/06/24	0	0.00	1	11.10	11.05	-1	1,328	-0.08%
2022/05/20	0	0.00	1	11.20	11.20	-1	1,519	-0.07%
2022/05/12	1	10.95	4	11.04	10.95	-3	1,535	-0.20%
2022/05/11	0	0.00	2	11.10	11.05	-2	1,530	-0.13%
2022/05/09	0	0.00	1	11.40	11.30	-1	1,524	-0.07%
2022/05/06	0	0.00	1	11.75	11.70	-1	1,514	-0.07%
2022/04/25	3	11.95	0	0.00	11.95	3	1,508	0.20%
2022/04/21	1	12.30	0	0.00	12.40	1	1,485	0.07%
2022/04/20	0	0.00	18	12.10	12.20	-18	1,452	-1.24%
2022/04/11	4	12.10	0	0.00	12.00	4	1,455	0.27%
2022/04/07	0	0.00	20	12.33	12.10	-20	1,452	-1.38%
2022/04/06	0	0.00	13	12.55	12.55	-13	1,485	-0.88%
2022/04/01	0	0.00	2	12.40	12.40	-2	1,472	-0.14%
2022/03/31	11.5	12.70	11	12.66	12.65	0.5	1,465	0.03%
2022/03/30	74.6	12.90	40	12.65	12.85	34.6	1,453	2.38%
2022/03/29	11	12.80	26	12.84	12.85	-15	1,302	-1.15%
2022/03/23	0	0.00	1	12.00	11.95	-1	1,229	-0.08%
2022/03/17	9	11.52	0	0.00	11.60	9	1,292	0.70%
2022/03/16	1	11.40	0	0.00	11.40	1	1,284	0.08%
2022/03/09	0	0.00	1	10.80	10.80	-1	1,326	-0.08%
2022/03/08	0	0.00	1	11.00	10.70	-1	1,327	-0.08%
2022/02/16	0	0.00	1	11.20	11.20	-1	1,531	-0.07%
2022/01/24	0	0.00	1	11.00	11.00	-1	1,706	-0.06%
2022/01/20	1	11.55	0	0.00	11.55	1	1,694	0.06%
2022/01/18	0	0.00	1	11.55	11.55	-1	1,693	-0.06%
2022/01/17	1	11.35	0	0.00	11.45	1	1,689	0.06%
2022/01/14	1	11.65	0	0.00	11.30	1	1,685	0.06%
2022/01/13	1	11.70	0	0.00	11.65	1	1,681	0.06%
2022/01/10	0	0.00	1	11.85	11.70	-1	1,671	-0.06%
2022/01/06	0	0.00	1	12.05	12.00	-1	1,664	-0.06%
2021/12/28	1	12.50	4	12.45	12.45	-3	1,604	-0.19%
2021/12/24	0	0.00	2	12.48	12.50	-2	1,633	-0.12%
2021/12/23	11	12.35	6	12.47	12.40	5	1,623	0.31%
2021/12/22	8	12.81	3	12.70	12.60	5	1,576	0.32%
2021/12/20	0	0.00	4	12.15	12.20	-4	1,317	-0.30%
2021/12/16	4	12.55	0	0.00	12.30	4	1,342	0.30%
2021/12/09	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/06	0	0.00	4	12.10	11.90	-4	1,214	-0.33%
2021/12/03	5	11.40	0	0.00	11.45	5	1,183	0.42%
2021/11/24	0	0.00	4	11.70	11.70	-4	1,282	-0.31%
2021/11/18	8	12.20	0	0.00	11.95	8	2,127	0.38%
2021/11/16	0	0.00	3	11.80	11.80	-3	2,054	-0.15%
2021/11/12	1	11.35	0	0.00	11.50	1	2,012	0.05%
2021/11/11	1	11.55	14	11.57	11.85	-13	1,983	-0.66%
2021/11/10	1	12.10	2	11.63	11.70	-1	1,984	-0.05%
2021/11/08	0	0.00	3	11.70	11.60	-3	1,931	-0.16%
2021/11/05	0.6	11.30	0	0.00	11.35	0.6	1,932	0.03%
2021/11/04	2.3	11.45	0	0.00	11.30	2.3	1,938	0.12%
2021/11/03	2.1	11.26	0	0.00	11.45	2.1	1,925	0.11%
2021/11/01	1	11.15	0	0.00	11.10	1	1,914	0.05%
2021/10/21	0	0.00	1	11.00	10.95	-1	2,023	-0.05%
2021/10/19	0	0.00	1	10.75	10.80	-1	2,083	-0.05%
2021/10/13	1	10.80	0	0.00	10.65	1	2,246	0.04%
2021/10/12	2	10.88	0	0.00	10.85	2	2,350	0.09%
2021/09/24	0	0.00	5	11.40	11.80	-5	4,368	-0.11%
2021/09/23	0	0.00	1	11.35	11.35	-1	4,535	-0.02%
2021/09/15	0	0.00	1	11.05	11.15	-1	4,616	-0.02%
2021/09/10	2	11.00	0	0.00	10.95	2	4,729	0.04%
2021/09/07	2	11.05	1	11.10	11.05	1	4,861	0.02%
2021/09/06	3	11.05	0	0.00	11.15	3	4,902	0.06%
2021/09/01	1	11.30	0	0.00	11.25	1	5,374	0.02%
2021/08/30	6	11.41	11	11.53	11.45	-5	5,787	-0.09%
2021/08/27	4	12.81	0	0.00	11.95	4	6,333	0.06%
2021/08/25	5	12.15	0	0.00	12.15	5	5,650	0.09%
2021/08/24	0	0.00	2	11.98	12.10	-2	5,682	-0.04%
2021/08/19	1	11.05	0	0.00	11.05	1	5,914	0.02%
2021/08/17	0	0.00	2	11.25	11.30	-2	5,982	-0.03%
2021/08/16	1	10.95	0	0.00	11.30	1	6,035	0.02%
2021/08/13	2	11.35	0	0.00	11.30	2	6,070	0.03%
2021/08/09	0	0.00	4	12.15	12.05	-4	6,383	-0.06%
2021/08/04	0	0.00	4	12.25	12.25	-4	6,748	-0.06%
2021/08/03	1	12.35	0	0.00	12.25	1	6,982	0.01%
2021/07/26	1	11.95	1	12.30	12.30	0	8,386	0.00%
2021/07/23	4	12.09	1	12.10	12.10	3	8,881	0.03%
2021/07/21	2	12.10	0	0.00	12.10	2	9,406	0.02%
2021/07/19	4	12.76	7	12.91	12.80	-3	9,682	-0.03%
2021/07/16	10	12.85	5	13.10	12.70	5	9,896	0.05%
2021/07/15	0	0.00	4	12.83	12.95	-4	10,009	-0.04%
2021/07/14	0	0.00	2	12.85	12.70	-2	10,095	-0.02%
2021/07/13	2	12.60	0	0.00	12.45	2	10,205	0.02%
2021/07/12	1	12.70	2	12.90	12.70	-1	10,310	-0.01%
2021/07/09	10	12.66	14	12.61	12.60	-4	10,374	-0.04%
2021/07/08	5	13.12	5	13.45	12.80	0	10,511	0.00%
2021/07/07	41	13.59	72	13.64	13.15	-31	10,173	-0.30%
2021/07/06	0.1	12.85	8	13.50	13.50	-7.9	9,650	-0.08%
2021/07/05	6	12.34	3	12.50	12.30	3	9,572	0.03%
2021/07/02	11	12.75	0	0.00	12.30	11	9,609	0.11%
2021/07/01	33	13.15	7	13.39	12.65	26	9,824	0.26%
2021/06/30	0	0.00	5	13.25	13.25	-5	9,575	-0.05%
2021/06/29	0	0.00	4	12.20	12.05	-4	9,503	-0.04%
2021/06/25	1	12.40	0	0.00	12.25	1	9,556	0.01%
2021/06/23	0	0.00	7	12.29	12.40	-7	9,516	-0.07%
2021/06/22	0	0.00	1	12.10	12.10	-1	9,473	-0.01%
2021/06/21	2	11.63	1	11.70	11.80	1	9,432	0.01%
2021/06/18	5	12.00	0	0.00	12.00	5	9,422	0.05%
2021/06/16	9	12.42	0	0.00	12.10	9	9,396	0.10%
2021/06/15	3	12.40	0	0.00	12.50	3	9,353	0.03%
2021/06/11	8	12.66	15	12.55	12.60	-7	9,312	-0.08%
2021/06/10	19	13.07	3	13.20	12.90	16	9,242	0.17%
2021/06/09	23	13.37	16	13.56	13.30	7	9,136	0.08%
2021/06/08	1	13.15	3	13.15	13.20	-2	8,824	-0.02%
2021/06/07	43	13.80	20.2	13.62	13.25	22.8	8,759	0.26%
2021/06/04	13	14.20	4	14.15	14.30	9	8,408	0.11%
2021/06/03	0	0.00	11	13.00	13.00	-11	7,810	-0.14%
2021/06/02	0	0.00	22	12.09	11.85	-22	7,732	-0.28%
2021/05/31	25	11.85	0	0.00	11.65	25	7,623	0.33%
2021/05/28	5	11.75	14	11.94	11.65	-9	7,528	-0.12%
2021/05/27	2	11.20	1	11.25	11.10	1	7,417	0.01%
2021/05/26	1	11.25	6	11.33	11.50	-5	7,385	-0.07%
2021/05/25	4	11.10	0	0.00	11.00	4	7,364	0.05%
2021/05/20	0	0.00	1	11.10	10.70	-1	7,299	-0.01%
2021/05/19	9	11.09	4	11.24	11.20	5	7,282	0.07%
2021/05/18	4	10.61	0	0.00	10.75	4	7,218	0.06%
2021/05/17	2	9.81	3	10.17	9.81	-1	7,147	-0.01%
2021/05/14	2	11.00	27	11.22	10.90	-25	7,066	-0.35%
2021/05/12	0	0.00	3	13.03	12.40	-3	6,842	-0.04%
2021/05/11	15	14.12	3	13.95	13.75	12	6,768	0.18%
2021/05/10	58	14.81	79	14.54	14.20	-21	6,635	-0.32%
2021/05/07	30	14.24	33	14.51	14.20	-3	6,444	-0.05%
2021/05/06	10	14.75	31	14.85	15.20	-21	6,199	-0.34%
2021/05/05	41	14.24	42	14.36	13.85	-1	5,795	-0.02%
2021/05/04	9.2	14.79	38	15.07	14.10	-28.9	5,689	-0.51%
2021/05/03	13	15.98	18	15.11	15.00	-5	5,504	-0.09%
2021/04/29	41.1	16.99	16	16.37	16.05	25.1	5,273	0.48%
2021/04/28	10	15.10	9	15.75	15.95	1	4,741	0.02%
2021/04/27	15	14.40	42	14.44	14.50	-27	4,516	-0.60%
2021/04/26	18	13.66	37	14.15	14.15	-19	4,191	-0.45%
2021/04/23	6	13.03	79	12.68	12.90	-73	3,923	-1.86%
2021/04/22	93	13.30	70	13.63	12.60	23	3,832	0.60%
2021/04/21	79	13.11	11	12.64	13.20	68	3,577	1.90%
2021/04/20	4	12.53	208	12.53	12.50	-204	3,363	-6.07%	大賣/鉅額交易
2021/04/19	330	12.14	5	12.40	12.55	325	3,251	10.00%	大買/鉅額交易
2021/04/16	16	11.52	1.1	11.70	11.85	14.9	3,017	0.49%
2021/04/15	0	0.00	0.1	10.60	11.30	-0.1	2,859	0.00%
2021/04/14	6	10.80	6.3	10.46	10.75	-0.3	2,747	-0.01%
2021/04/13	0	0.00	0.5	10.80	10.65	-0.5	2,605	-0.02%
2021/04/12	0	0.00	1	11.20	10.60	-1	2,573	-0.04%
2021/04/09	0	0.00	6	10.68	11.20	-6	2,548	-0.24%
2021/04/07	6	11.04	1	11.30	11.05	5	2,437	0.21%
2021/04/06	0	0.00	6	10.89	10.95	-6	2,211	-0.27%
2021/04/01	1	9.94	0	0.00	9.96	1	1,993	0.05%
2021/03/24	0	0.00	1	8.39	8.40	-1	1,872	-0.05%
2021/03/16	0	0.00	12	8.11	8.13	-12	1,844	-0.65%
2021/03/12	1	8.12	0	0.00	8.14	1	1,936	0.05%
2021/03/10	12	8.26	0	0.00	8.26	12	2,042	0.59%
2021/03/08	1	8.04	0	0.00	8.00	1	2,058	0.05%
2021/03/05	1	8.05	0	0.00	8.04	1	2,066	0.05%
2021/03/02	1	8.18	0	0.00	8.05	1	2,158	0.05%
2021/02/22	1	8.40	0	0.00	8.38	1	2,143	0.05%
2021/02/18	1	8.25	0	0.00	8.62	1	2,110	0.05%
2021/02/05	0	0.00	1	8.16	8.15	-1	2,033	-0.05%
2021/01/20	0	0.00	10	7.14	7.10	-10	1,870	-0.53%
2021/01/07	0	0.00	12	7.58	7.63	-12	1,836	-0.65%
2021/01/04	3	8.19	5	8.05	8.10	-2	1,734	-0.12%
2020/12/31	2	7.94	0	0.00	7.81	2	1,689	0.12%
2020/12/30	0	0.00	2	7.90	7.82	-2	1,664	-0.12%
2020/12/22	2	7.20	0	0.00	7.21	2	1,503	0.13%
2020/12/11	0	0.00	30	6.69	6.73	-30	1,723	-1.74%
2020/12/07	30	7.39	0	0.00	7.73	30	1,621	1.85%
2020/12/01	0	0.00	2	6.96	7.03	-2	1,499	-0.13%
2020/11/30	2	7.20	0	0.00	7.18	2	1,484	0.13%
2020/10/15	0	0.00	3	6.10	6.10	-3	1,037	-0.29%
2020/10/13	0	0.00	11	6.43	6.45	-11	1,012	-1.09%
2020/10/06	10	6.66	0	0.00	6.56	10	974	1.03%
2020/09/25	0	0.00	6	6.32	6.41	-6	951	-0.63%
2020/09/24	10	7.12	5	7.33	6.99	5	900	0.56%
2020/09/23	7	7.04	0	0.00	7.06	7	798	0.88%
2020/09/22	1	6.53	0	0.00	6.50	1	682	0.15%
2020/08/20	0	0.00	18	5.67	5.60	-18	396	-4.54%
2020/08/19	18	6.16	0	0.00	5.94	18	384	4.68%
2020/07/27	0	0.00	10	5.36	5.39	-10	335	-2.98%
2020/07/20	0	0.00	1	5.52	5.44	-1	325	-0.31%
2020/07/06	10	5.54	0	0.00	5.53	10	327	3.05%
2020/06/24	0	0.00	0	5.47	5.34	0	341	-0.01%
2020/05/25	0	0.00	2	4.84	4.91	-2	415	-0.48%
2020/05/18	2	4.78	0	0.00	4.86	2	413	0.48%
2020/03/26	1	4.00	0	0.00	4.02	1	314	0.32%
2020/03/25	0.6	4.11	0	0.00	4.04	0.6	309	0.19%
2020/02/07	0.2	6.25	0	0.00	6.15	0.2	489	0.04%
2020/02/04	0	0.00	20	6.15	6.18	-20	575	-3.47%
2019/11/26	0	0.00	2	6.61	6.58	-2	540	-0.37%
2019/11/19	0	0.00	5	6.54	6.59	-5	471	-1.06%
2019/10/22	0	0.00	2	6.53	6.54	-2	213	-0.94%
2019/10/17	2	6.50	0	0.00	6.47	2	214	0.93%
2019/10/01	1	6.46	0	0.00	6.41	1	248	0.40%
2019/09/25	2	6.50	0	0.00	6.48	2	246	0.81%
2019/03/29	0	0.00	10	6.91	6.93	-10	132	-7.54%
2019/03/27	0	0.00	2	6.97	6.96	-2	127	-1.57%
2019/03/13	0	0.00	3	6.95	6.92	-3	130	-2.30%
2019/02/21	0	0.00	6	6.98	7.00	-6	123	-4.87%
2019/02/12	2	7.02	0	0.00	7.04	2	120	1.66%
2018/12/27	0	0.00	0.1	7.09	7.09	-0.1	205	-0.03%
2018/10/08	0	0.00	1	7.69	7.63	-1	263	-0.38%
2018/10/03	0	0.00	1	7.78	7.84	-1	262	-0.38%
2018/09/26	0	0.00	1	7.83	7.83	-1	259	-0.39%
2018/09/17	0	0.00	0.2	7.84	7.84	-0.2	269	-0.07%
2018/08/21	0	0.00	5	7.65	7.66	-5	301	-1.66%
2018/08/20	0	0.00	2	7.67	7.64	-2	303	-0.66%
2018/07/26	0	0.00	2	7.53	7.52	-2	331	-0.60%
2018/07/13	1	7.68	0	0.00	7.69	1	315	0.32%
2018/06/27	1	7.52	3	7.56	7.53	-2	362	-0.55%
2018/06/26	1	7.63	0	0.00	7.63	1	361	0.28%
2018/06/14	3	7.92	0	0.00	7.90	3	366	0.82%
2018/06/05	4	8.06	0	0.00	8.02	4	402	0.99%
2018/05/18	0	0.00	5	8.10	8.26	-5	503	-0.99%
2018/05/17	0	0.00	5	8.18	8.13	-5	480	-1.04%
2018/05/16	0	0.00	10	8.16	8.08	-10	484	-2.07%
2018/05/15	0	0.00	20	8.14	8.19	-20	492	-4.06%
2018/04/11	2	8.13	0	0.00	8.10	2	910	0.22%
2018/03/31	0	0.00	67	8.17	8.19	-67	978	-6.85%
2018/03/29	2	8.29	0	0.00	8.30	2	982	0.20%
2018/03/07	2	8.66	0	0.00	8.58	2	1,177	0.17%
2018/03/06	2	8.66	0	0.00	8.93	2	1,161	0.17%
2018/03/02	2	8.81	0	0.00	8.76	2	1,125	0.18%
2018/02/27	4	8.63	0	0.00	8.60	4	1,117	0.36%
2018/02/05	2	8.50	0	0.00	8.68	2	1,120	0.18%
2018/01/26	2	8.77	0	0.00	8.80	2	1,162	0.17%
2018/01/22	2	8.80	0	0.00	8.85	2	1,139	0.18%
2018/01/18	2	8.90	0	0.00	8.93	2	1,120	0.18%
2018/01/11	1	9.06	0	0.00	9.05	1	1,067	0.09%
2018/01/10	3	9.43	20	9.11	9.55	-17	1,020	-1.67%
2018/01/09	0	0.00	53	8.99	8.98	-53	909	-5.83%
2018/01/08	0	0.00	57	8.89	9.00	-57	895	-6.36%
2018/01/05	5	8.78	5	8.90	8.84	0	859	0.00%
2018/01/02	0	0.00	5	8.39	8.40	-5	738	-0.68%