台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    3,001
  • 產業
    上市 玻璃類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28027.8500.0027.4504,6820.00%
2024/03/273127.204027.5127.10-94,648-0.19%
2024/03/26928.81027.4026.9594,5970.20%
2024/03/25026.84026.6426.7004,4530.00%
2024/03/22727.31126.2026.5564,4290.14%
2024/03/21125.551.125.8226.15-0.14,3110.00%
2024/03/200.126.510.126.6025.9004,2930.00%
2024/03/195.126.98626.7926.45-14,259-0.02%
2024/03/182827.081526.9326.75134,1870.31%
2024/03/1511528.561128.4327.401043,9612.63% 大買/鉅額交易
2024/03/1400.00130.0030.00-13,639-0.03%
2024/03/06135.50135.0035.7003,6620.00%
2024/03/0400.00131.7531.95-13,605-0.03%
2024/02/29331.33131.0530.7523,5510.06%
2024/02/27231.50530.9732.00-33,634-0.08%
2024/02/26429.7400.0031.0543,5120.11%
2024/02/2300.00028.2528.2503,3740.00%
2024/02/22724.611325.4325.70-63,152-0.19%
2024/02/211022.532322.7724.05-132,771-0.47%
2024/02/207921.917521.4521.9042,5390.16%
2024/02/191020.41820.9221.4522,1070.09%
2024/02/16719.5000.0019.5071,9460.36%
2024/02/15118.0000.0018.0011,8040.06%
2024/02/0200.00117.7017.55-11,743-0.06%
2024/01/31117.1500.0017.2511,7150.06%
2024/01/30117.6000.0017.6511,7210.06%
2024/01/291517.901518.0017.8001,8460.00%
2024/01/2600.000.117.0017.10-0.11,763-0.01%
2024/01/25017.251117.7117.30-111,734-0.63%
2024/01/24217.78717.4817.50-51,630-0.31%
2024/01/2300.000.116.6016.30-0.11,452-0.01%
2024/01/2212.216.004016.1416.20-27.91,428-1.95%
2024/01/193316.28115.7516.35321,3832.31%
2024/01/0800.000.215.6015.55-0.21,312-0.02%
2024/01/040.115.5000.0015.300.11,3150.00%
2023/12/1500.002016.4916.45-201,699-1.18%
2023/12/1400.00316.2016.00-31,797-0.17%
2023/12/1300.00315.8516.15-31,753-0.17%
2023/12/1200.00115.7515.65-11,724-0.06%
2023/12/0600.00215.8015.75-22,001-0.10%
2023/12/05215.8000.0015.7021,9860.10%
2023/12/045216.044115.9315.80111,9670.56%
2023/11/241715.591115.6015.6561,8020.33%
2023/11/201315.25115.0515.00121,6400.73%
2023/11/1000.00114.8014.80-11,603-0.06%
2023/11/09214.95114.9514.9011,6000.06%
2023/11/0700.00614.8515.05-61,601-0.37%
2023/11/061115.23415.5015.2571,5870.44%
2023/11/020.214.2000.0014.050.21,4570.01%
2023/10/23114.4000.0014.1511,7530.06%
2023/10/0300.002015.0014.95-202,056-0.97%
2023/10/022015.2500.0015.15202,3920.84%
2023/09/2700.001015.0514.95-102,608-0.38%
2023/09/2500.001615.3515.30-162,615-0.61%
2023/09/22115.3500.0015.5512,5970.04%
2023/09/211716.21416.0015.70132,5390.51%
2023/09/2000.001515.5215.35-152,286-0.66%
2023/09/192215.671815.7015.7542,2390.18%
2023/09/18114.85314.9014.85-22,056-0.10%
2023/09/15314.97714.9114.85-42,056-0.19%
2023/09/131315.251015.4015.3532,0430.15%
2023/09/1200.001514.4014.35-151,921-0.78%
2023/09/114415.09915.0814.85351,9111.83%
2023/08/2800.00114.0514.10-11,964-0.05%
2023/08/16113.7500.0013.9012,6100.04%
2023/08/0900.001314.9214.90-132,593-0.50%
2023/08/02415.66815.6815.55-42,616-0.15%
2023/08/0100.00215.4815.45-22,563-0.08%
2023/07/311515.651515.7615.8002,5730.00%
2023/07/111515.7200.0015.45153,6460.41%
2023/07/104516.634716.6516.60-23,589-0.06%
2023/07/073716.703516.5316.3523,4360.06%
2023/07/06315.88116.4015.8023,0970.06%
2023/07/05715.47215.3515.3552,9580.17%
2023/06/30114.6000.0014.5512,8440.04%
2023/06/1900.00115.3015.25-12,813-0.04%
2023/06/16115.3500.0015.1512,7940.04%
2023/06/12214.8500.0014.8022,7580.07%
2023/05/3000.00615.5015.20-62,650-0.23%
2023/05/25615.9700.0015.8562,5790.23%
2023/05/243916.004216.3216.00-32,518-0.12%
2023/05/221814.931815.0815.3502,1780.00%
2023/05/0400.00115.2515.35-12,241-0.04%
2023/05/031015.551315.5715.40-32,361-0.13%
2023/05/02915.42715.3615.3022,3340.09%
2023/04/281715.591815.8016.10-12,235-0.04%
2023/04/2600.00314.6014.65-32,021-0.15%
2023/04/2500.00114.9514.75-12,033-0.05%
2023/04/2100.001214.6314.45-122,159-0.56%
2023/04/201415.3700.0014.85142,1180.66%
2023/04/18616.211915.2915.10-131,961-0.66%
2023/04/171714.95315.7015.70141,7080.82%
2023/04/14114.6500.0014.3011,4760.07%
2023/03/2400.00113.9013.85-11,413-0.07%
2023/03/2300.00113.9013.85-11,418-0.07%
2023/03/13113.7500.0013.9511,4580.07%
2023/03/07114.4000.0014.5011,5050.07%
2023/03/0600.00514.2514.45-51,519-0.33%
2023/02/22114.2000.0014.2511,7620.06%
2023/02/1600.00214.5314.50-21,717-0.12%
2023/02/09114.7500.0014.4511,6570.06%
2023/02/07114.5500.0014.5511,6210.06%
2023/02/03214.65914.8414.65-71,574-0.44%
2023/02/01814.67314.5514.5551,4250.35%
2023/01/17113.50113.9013.7501,1480.00%
2023/01/16113.1500.0012.8511,0430.10%
2023/01/13513.31413.3013.1511,0310.10%
2023/01/12413.38413.3613.4501,0040.00%
2023/01/1100.00112.7013.50-1922-0.11%
2023/01/0900.00112.4012.40-1824-0.12%
2022/12/2100.00712.3212.20-7775-0.90%
2022/12/2000.00312.7312.30-3771-0.39%
2022/12/1600.00113.3013.20-1745-0.13%
2022/12/1500.00113.4013.40-1741-0.13%
2022/12/1300.00313.1013.05-3725-0.41%
2022/12/09213.4300.0013.3527050.28%
2022/12/06313.4000.0013.5036940.43%
2022/12/01213.7000.0013.7026670.30%
2022/11/3000.00613.8013.80-6632-0.95%
2022/11/28113.9000.0013.7515900.17%
2022/11/25113.9000.0013.9515730.17%
2022/11/242614.012014.3614.1065451.10%
2022/11/23614.3500.0014.3564821.24%
2022/11/22113.7000.0013.7013770.27%
2022/11/15113.0000.0013.0012910.34%
2022/11/0900.00113.0012.95-1288-0.35%
2022/11/07113.2000.0013.2012820.35%
2022/10/2400.00112.3012.30-1266-0.37%
2022/10/21112.4000.0012.1512640.38%
2022/09/26112.0000.0012.0512620.38%
2022/06/15212.3500.0012.3024210.47%
2022/06/14112.3000.0012.2514270.23%
2022/06/1300.00112.5012.50-1429-0.23%
2022/06/10112.7000.0012.7014370.23%
2022/05/2600.005012.7812.80-50567-8.81%
2022/05/1000.002012.2812.50-20944-2.12%
2022/05/09312.6500.0012.5539460.32%
2022/04/29113.053512.9812.90-34966-3.52%
2022/04/2700.005.312.9512.95-5.3976-0.54%
2022/04/25513.451613.4513.35-11976-1.13%
2022/04/2200.00213.9013.85-2971-0.21%
2022/04/21214.0300.0013.9529850.20%
2022/04/12213.8300.0013.8021,0540.19%
2022/04/07214.05214.2013.8501,1630.00%
2022/03/31114.4500.0014.3511,3100.08%
2022/03/291114.831114.6914.5501,4240.00%
2022/03/18114.301614.3514.35-151,632-0.92%
2022/03/1600.00214.0514.05-21,715-0.12%
2022/03/07314.07114.0014.0021,9610.10%
2022/03/04214.5300.0014.5021,9450.10%
2022/02/2400.001815.4015.20-181,885-0.95%
2022/02/23115.10115.3015.3001,8090.00%
2022/02/22514.4000.0014.3051,7390.29%
2022/02/2100.00014.9014.6501,7530.00%
2022/02/175715.1800.0014.60571,7403.28%
2022/02/1600.00314.3514.70-31,653-0.18%
2022/02/1400.00114.2014.15-11,653-0.06%
2022/01/11414.2500.0014.2041,8000.22%
2022/01/07214.4500.0014.4021,8470.11%
2022/01/05414.9500.0014.8041,8650.21%
2022/01/04515.3000.0015.1551,8800.27%
2022/01/03615.83515.6015.5512,0080.05%
2021/12/305016.352016.3516.40302,0021.50%
2021/12/28515.65815.6715.95-31,874-0.16%
2021/12/27515.90115.8515.8541,8910.21%
2021/12/241116.6000.0016.10111,8980.58%
2021/12/217.316.24216.1016.005.31,8270.29%
2021/12/202215.9800.0016.00221,9251.14%
2021/12/1500.00515.4215.45-51,972-0.25%
2021/12/14215.50315.5715.30-11,970-0.05%
2021/12/10515.14715.2815.45-22,064-0.10%
2021/12/0900.00215.1015.15-22,011-0.10%
2021/12/0800.002014.8014.75-201,993-1.00%
2021/12/032014.3000.0014.40202,0390.98%
2021/11/12114.80114.6014.5001,9910.00%
2021/11/11214.9800.0014.8021,9890.10%
2021/10/26514.8000.0014.6551,9610.25%
2021/10/22114.80114.7514.6501,9900.00%
2021/10/18114.20114.2014.2502,0040.00%
2021/10/13214.45214.1514.1502,0390.00%
2021/10/12114.50314.4214.40-22,149-0.09%
2021/10/08215.8000.0015.0022,2470.09%
2021/10/05114.20114.2514.4002,2310.00%
2021/10/04114.70614.5514.45-52,323-0.22%
2021/10/01314.5500.0014.5032,3600.13%
2021/09/30314.8000.0015.1032,5720.12%
2021/09/27515.26615.2015.60-13,136-0.03%
2021/09/2400.00115.1015.45-13,134-0.03%
2021/09/1700.00114.6014.60-13,079-0.03%
2021/09/16115.20114.8014.8003,1310.00%
2021/09/1500.001014.9715.40-103,100-0.32%
2021/09/1400.00214.5014.35-23,028-0.07%
2021/09/10414.1000.0014.2543,0660.13%
2021/09/091514.711514.3414.1003,2430.00%
2021/09/06613.7700.0013.5063,1550.19%
2021/08/26113.2500.0013.0513,6800.03%
2021/08/2000.00312.5012.40-33,846-0.08%
2021/08/1900.00612.4512.45-63,851-0.16%
2021/08/1800.00912.1912.75-93,858-0.23%
2021/08/1600.00612.4512.40-63,880-0.15%
2021/08/11213.60113.6013.3013,9330.03%
2021/08/06114.35114.2014.1504,0570.00%
2021/08/02214.0000.0014.3024,6020.04%
2021/07/29114.30114.4014.3505,0080.00%
2021/07/27614.4000.0014.4065,2380.11%
2021/07/26114.70114.8014.8005,3630.00%
2021/07/2300.00414.6914.70-45,907-0.07%
2021/07/22414.3600.0014.3046,4640.06%
2021/07/2100.00214.3514.30-26,687-0.03%
2021/07/20115.101.115.0214.95-0.16,6970.00%
2021/07/1900.00215.8515.50-26,713-0.03%
2021/07/16615.961115.9915.75-56,861-0.07%
2021/07/15115.50215.8015.80-16,875-0.01%
2021/07/14915.941316.0015.75-46,826-0.06%
2021/07/13316.07215.9015.4516,8120.01%
2021/07/121215.8600.0015.80126,8630.17%
2021/07/091015.753015.9715.80-206,870-0.29%
2021/07/083716.005116.0015.70-146,856-0.20%
2021/07/071315.38815.4415.3556,8540.07%
2021/07/062616.07416.0515.95226,8810.32%
2021/07/05115.10315.4015.40-26,833-0.03%
2021/07/02215.55215.6015.1506,7330.00%
2021/07/0113.116.33116.4015.5012.16,6830.18%
2021/06/301016.091416.2116.30-46,340-0.06%
2021/06/29114.9500.0014.8516,1710.02%
2021/06/25415.00914.9915.00-56,248-0.08%
2021/06/24215.30315.0715.30-16,217-0.02%
2021/06/2200.00214.4814.40-26,238-0.03%
2021/06/21214.4000.0014.2026,2230.03%
2021/06/17315.451015.5115.45-76,191-0.11%
2021/06/1600.00414.3015.00-46,011-0.07%
2021/06/15114.50114.4014.4006,0030.00%
2021/06/1100.00115.0014.70-15,997-0.02%
2021/06/09114.7000.0014.5015,6360.02%
2021/06/04214.95214.9814.9005,6060.00%
2021/06/03115.1000.0015.0015,5290.02%
2021/06/021015.2000.0014.85105,4910.18%
2021/05/31114.301014.4014.20-95,723-0.16%
2021/05/281214.38114.5014.15116,0010.18%
2021/05/2600.00213.8013.75-25,925-0.03%
2021/05/25213.5500.0013.5025,9190.03%
2021/05/21113.3000.0013.6015,9260.02%
2021/05/2000.001013.4013.10-105,919-0.17%
2021/05/19413.10513.3013.60-15,910-0.02%
2021/05/18812.58212.2012.9065,8780.10%
2021/05/1700.00111.8511.75-15,856-0.02%
2021/05/13113.151.513.4013.25-0.55,763-0.01%
2021/05/12514.97315.0514.1025,6860.04%
2021/05/112016.671416.6115.6065,5670.11%
2021/05/10416.70916.5816.40-55,451-0.09%
2021/05/076615.636315.7615.7535,2810.06%
2021/05/068015.589016.0216.10-105,065-0.20%
2021/05/052015.551514.9714.6554,8750.10%
2021/05/04515.771715.7915.30-124,757-0.25%
2021/05/031618.10117.7517.00154,6050.33%
2021/04/292518.651519.2917.85104,4700.22%
2021/04/281517.861417.5318.8513,9240.03%
2021/04/271216.1524.916.2217.15-12.93,355-0.38%
2021/04/26815.52615.6015.6023,1180.06%
2021/04/22615.80715.9415.30-13,053-0.03%
2021/04/2000.00114.5514.70-12,814-0.04%
2021/04/1900.00114.9015.15-12,741-0.04%
2021/04/16114.552214.3714.50-212,622-0.80%
2021/04/15214.10214.1014.1502,5400.00%
2021/04/1400.00113.4513.80-12,489-0.04%
2021/04/13114.0000.0013.6512,4720.04%
2021/04/12313.48113.5013.9022,3810.08%
2021/04/09813.84113.9013.6572,3370.30%
2021/04/08213.0000.0013.2022,1560.09%
2021/04/0600.00113.1012.80-12,090-0.05%
2021/04/01112.6000.0012.6012,0920.05%
2021/03/3000.00112.9012.60-12,095-0.05%
2021/03/2900.001.712.6012.55-1.71,996-0.08%
2021/03/251212.931012.7412.6522,0330.10%
2021/03/19112.75512.6512.65-42,000-0.20%
2021/03/1600.00112.5012.50-12,097-0.05%
2021/03/15112.5500.0012.5012,1040.05%
2021/03/1100.00212.6512.50-22,199-0.09%
2021/03/1000.00112.5512.55-12,253-0.04%
2021/03/0900.00312.5012.50-32,361-0.13%
2021/03/08212.5000.0012.4522,5870.08%
2021/03/041712.553212.8713.10-152,966-0.51%
2021/03/03112.8500.0012.8512,7470.04%
2021/02/22411.73411.8011.7502,5040.00%
2021/02/02210.60210.8010.8002,5620.00%
2021/02/01110.90210.9010.65-12,582-0.04%
2021/01/22210.65210.7010.8502,6860.00%
2021/01/20310.9000.0010.8032,7290.11%
2021/01/15211.3500.0011.1523,1450.06%
2021/01/12211.7500.0011.5523,1870.06%
2021/01/0400.00112.8512.60-13,552-0.03%
2020/12/2400.002012.2012.35-203,389-0.59%
2020/12/23212.10212.1512.1503,3770.00%
2020/12/22112.4500.0012.2013,3920.03%
2020/12/1800.00112.1012.20-13,393-0.03%
2020/12/17112.25112.3012.3003,4070.00%
2020/12/1500.00312.0011.95-33,527-0.09%
2020/12/1100.00212.0012.00-23,754-0.05%
2020/12/1000.00312.4012.35-33,730-0.08%
2020/12/07312.3800.0012.6033,7460.08%
2020/12/0400.00512.8012.55-53,681-0.14%
2020/12/0300.001012.8512.70-103,651-0.27%
2020/12/021512.7800.0012.70153,5720.42%
2020/12/01713.34313.5313.5543,5270.11%
2020/11/2700.00212.4012.25-23,126-0.06%
2020/11/25212.25912.2012.20-73,179-0.22%
2020/11/24912.1300.0012.1093,1840.28%
2020/11/2300.00611.9511.95-63,157-0.19%
2020/11/20211.90211.8511.8503,1820.00%
2020/11/19211.75211.9011.7503,3380.00%
2020/11/18311.80811.7511.70-53,405-0.15%
2020/11/13211.60211.5511.5503,7970.00%
2020/11/12511.63211.7011.5033,8700.08%
2020/11/1100.00111.5011.55-13,962-0.03%
2020/11/09411.8500.0011.7543,9120.10%
2020/11/06412.101412.0611.85-103,914-0.26%
2020/11/03811.511011.4811.50-23,873-0.05%
2020/11/02411.2300.0011.2043,8640.10%
2020/10/30211.3500.0011.3523,8570.05%
2020/10/29411.50411.6511.7003,8590.00%
2020/10/28411.78212.0511.7023,8580.05%
2020/10/26211.701211.8312.00-103,836-0.26%
2020/10/232312.232112.3612.0023,8110.05%
2020/10/2200.00511.6011.65-53,570-0.14%
2020/10/20211.75312.0511.75-13,698-0.03%
2020/10/1900.001011.7011.65-103,704-0.27%
2020/10/16811.85212.1511.7063,6870.16%
2020/10/15112.3500.0011.8013,6420.03%
2020/10/142612.254612.2312.55-203,535-0.57%
2020/10/121011.60511.4411.3053,2990.15%
2020/10/05210.85211.0510.8503,2640.00%
2020/09/2800.00810.6010.55-83,445-0.23%
2020/09/25410.4000.0010.4043,4420.12%
2020/09/24210.8500.0010.8523,4200.06%
2020/09/22211.3500.0011.3523,3600.06%
2020/09/21411.7800.0011.7043,3200.12%
2020/09/18712.04111.9511.8063,1990.19%
2020/09/17312.051211.8312.25-93,129-0.29%
2020/09/16211.15211.3011.1502,8340.00%
2020/09/14211.1000.0011.1022,8070.07%
2020/09/10411.80312.0011.8012,7520.04%
2020/09/0900.00311.8011.85-32,706-0.11%
2020/09/081111.7100.0011.75112,6800.41%
2020/09/071611.89212.1011.80142,6470.53%
2020/09/04612.611612.1912.30-102,604-0.38%
2020/09/031311.7100.0012.05132,4160.54%
2020/08/27211.70111.7011.6012,1680.05%
2020/08/26111.7000.0011.6512,1400.05%
2020/08/25212.451212.3511.95-102,096-0.48%
2020/08/211011.9300.0012.20101,8470.54%
2020/08/20412.6800.0012.4541,6450.24%
2020/08/19113.80213.8013.80-11,521-0.07%
2020/08/1700.00310.9211.45-31,335-0.22%
2020/08/13310.6300.0010.5531,2280.24%
2020/08/12210.90110.9010.9011,2190.08%
2020/08/11111.158310.7011.25-821,199-6.84%
2020/08/10110.5000.0011.0011,1440.09%
2020/08/07310.75410.8010.50-11,100-0.09%
2020/08/0600.00110.2010.15-11,047-0.10%
2020/08/05210.251210.2510.30-101,041-0.96%
2020/08/041010.65410.3510.4061,0340.58%
2020/07/29210.68510.7510.55-3997-0.30%
2020/07/28110.55410.5310.75-3945-0.32%
2020/07/2700.0059.909.80-5839-0.60%
2020/07/249011.0400.0010.309081311.07%
2020/07/2200.0029.639.60-2623-0.32%
2020/07/1700.0019.889.54-1613-0.16%
2020/07/1619.9929.969.96-1612-0.16%
2020/07/1419.9800.0010.0016130.16%
2020/07/13110.1029.9610.05-1612-0.16%
2020/07/102210.0000.0010.00226153.57%
2020/07/09610.7500.0010.5565821.03%
2020/07/0800.00329.379.84-32429-7.46%
2020/06/2948.9400.008.9444060.98%
2020/06/1989.1000.009.0584181.91%
2020/06/18209.1500.009.15204224.73%
2020/06/1700.0059.129.15-5425-1.18%
2020/06/1600.0019.069.00-1438-0.23%
2020/06/1500.0029.028.96-2462-0.43%
2020/06/1268.8729.019.0144710.85%
2020/06/1129.1200.009.0124830.41%
2020/06/1049.3500.009.3344870.82%
2020/06/0929.4700.009.4725210.38%
2020/06/0800.0029.599.59-2540-0.37%
2020/06/0400.0029.439.43-2543-0.37%
2020/05/2800.00289.459.29-28551-5.08%
2020/05/2600.0029.069.05-2584-0.34%
2020/05/2528.9500.008.9525980.33%
2020/05/18109.10159.138.97-5601-0.83%
2020/05/1558.8000.008.7555950.84%
2020/05/1259.0000.009.0055950.84%
2020/05/0600.00279.019.18-27590-4.57%
2020/05/0468.8000.008.7765951.01%
2020/04/3000.00328.948.94-32599-5.33%
2020/04/2900.0088.728.75-8618-1.29%
2020/04/2700.0058.658.65-5665-0.75%
2020/04/2258.3100.008.4156940.72%
2020/04/21108.5200.008.41106951.44%
2020/04/20338.6938.708.72306924.33%
2020/04/1758.6358.878.6906970.00%
2020/04/1658.6800.008.6856930.72%
2020/04/1500.0038.708.76-3697-0.43%
2020/04/1400.0058.408.43-5721-0.69%
2020/04/1348.2278.328.28-3728-0.41%
2020/04/1028.3200.008.3327520.27%
2020/04/0900.0068.188.29-6867-0.69%
2020/04/0100.0047.767.77-4859-0.47%
2020/03/3147.6117.797.6238600.35%
2020/03/2717.6200.007.6318640.12%
2020/03/2600.0067.497.61-6894-0.67%
2020/03/1617.89107.667.64-9860-1.05%
2020/03/1000.0059.499.62-5800-0.62%
2020/03/0919.7200.009.7118130.12%
2020/02/1900.00610.2510.20-6981-0.61%
2020/02/18310.05310.009.9809720.00%
2020/02/113.210.0000.009.993.21,0320.31%
2020/02/0600.00210.1510.15-21,061-0.19%
2020/01/31310.0500.0010.0531,0290.29%
2020/01/30210.6500.0010.6521,0050.20%
2020/01/20311.80111.9011.8029980.20%
2020/01/1700.00111.9011.90-11,048-0.10%
2020/01/16312.20311.9011.9001,0540.00%
2020/01/08211.9000.0011.9021,0880.18%
2020/01/07311.9000.0011.8031,0640.28%
2020/01/0600.001012.1012.00-101,084-0.92%
2020/01/031512.192512.1612.10-101,128-0.89%
2019/12/31211.8500.0011.8521,0130.20%
2019/12/2300.00212.0512.00-21,059-0.19%
2019/12/1900.00511.9511.90-51,050-0.48%
2019/12/17411.7800.0011.8541,0860.37%
2019/12/16311.7500.0011.7531,0850.28%
2019/12/1100.001012.1012.05-101,107-0.90%
2019/12/05311.9500.0011.9031,1430.26%
2019/12/0400.001312.2912.00-131,155-1.13%
2019/11/29712.0900.0012.0571,1960.59%
2019/11/2700.00211.9511.80-21,297-0.15%
2019/11/26311.9500.0011.9531,3430.22%
2019/11/25311.9500.0012.1031,3470.22%
2019/11/22612.1100.0012.1061,3660.44%
2019/11/21212.001112.3812.05-91,449-0.62%
2019/11/131511.6400.0011.55151,4301.05%
2019/11/121312.1000.0011.90131,4730.88%
2019/11/08312.4500.0012.4031,6570.18%
2019/11/07312.5500.0012.5031,7260.17%
2019/11/0500.00412.7012.70-41,981-0.20%
2019/11/0100.00112.6512.65-12,711-0.04%
2019/10/3000.00612.6512.60-63,380-0.18%
2019/10/29312.6000.0012.6033,3910.09%
2019/10/251112.901312.8312.80-23,420-0.06%
2019/10/22512.65512.8012.6503,3940.00%
2019/10/2100.001012.7012.70-103,408-0.29%
2019/10/18512.70512.8812.6503,4350.00%
2019/10/17512.5000.0012.5053,4130.15%
2019/10/15312.5500.0012.4533,4710.09%
2019/10/14512.6200.0012.4053,6020.14%
2019/10/0900.00713.0412.90-73,611-0.19%
2019/10/04512.7300.0012.7053,6630.14%
2019/10/03512.871513.0312.80-103,682-0.27%
2019/09/26712.7400.0012.7073,9110.18%
2019/09/25513.00212.9012.8034,0620.07%
2019/09/24212.75412.8012.75-24,155-0.05%
2019/09/2000.00513.0412.90-54,333-0.12%
2019/09/19112.5500.0012.5514,4820.02%
2019/09/18312.5000.0012.5534,6510.06%
2019/09/11812.9100.0012.8585,3640.15%
2019/09/10713.19513.2513.0525,7840.03%
2019/09/09313.05513.0013.05-25,963-0.03%
2019/09/06513.1300.0013.1056,2370.08%
2019/09/05513.331013.3513.30-56,667-0.07%
2019/09/041213.60413.7513.6086,9180.12%
2019/09/03413.582013.7013.60-167,039-0.23%
2019/09/0200.00213.8013.75-27,209-0.03%
2019/08/3000.001013.6013.55-107,460-0.13%
2019/08/2900.00513.7113.60-57,635-0.07%
2019/08/28213.3000.0013.4027,7490.03%
2019/08/271613.51213.4013.40148,0240.17%
2019/08/262513.88214.0013.80238,0450.29%
2019/08/20213.4000.0013.4028,7900.02%
2019/08/1900.001013.6013.50-108,849-0.11%
2019/08/161013.701213.6813.70-29,046-0.02%
2019/08/141013.6600.0013.40109,2190.11%
2019/08/131214.481714.4414.15-59,127-0.05%
2019/08/12514.5000.0014.2059,0130.06%
2019/08/08314.25214.5514.3518,9470.01%
2019/08/072314.412514.3614.30-28,813-0.02%
2019/08/064114.93715.0613.95348,6820.39%
2019/08/051414.542614.5614.90-128,220-0.15%
2019/08/022014.00714.0413.85137,9160.16%
2019/08/011012.902112.9713.35-117,500-0.15%
2019/07/3100.001012.2012.15-107,235-0.14%
2019/07/30312.1500.0012.1037,2180.04%
2019/07/291012.45812.3412.2527,2040.03%
2019/07/251512.1300.0012.10157,1520.21%
2019/07/24312.0500.0012.0537,1360.04%
2019/07/22612.3000.0012.1567,0990.08%
2019/07/18112.8000.0012.7017,0350.01%
2019/07/16912.83912.7712.8506,9640.00%
2019/07/1500.00512.5512.40-56,845-0.07%
2019/07/121112.6900.0012.10116,8080.16%
2019/07/11112.70512.8012.60-46,764-0.06%
2019/07/09113.3000.0013.2016,6860.01%
2019/07/08413.5000.0013.3546,6600.06%
2019/07/05113.90213.8513.90-16,626-0.02%
2019/07/04113.4500.0013.7016,5700.02%
2019/07/031313.941213.9513.6516,5220.02%
2019/07/021213.56613.6313.4566,3720.09%
2019/07/01613.95314.4013.9536,2140.05%
2019/06/282015.4500.0015.50206,0940.33%
2019/06/27315.3500.0015.3536,0000.05%
2019/06/261615.233415.2215.50-185,906-0.30%
2019/06/25315.80216.2016.0015,7200.02%
2019/06/242515.882216.2916.3035,5450.05%
2019/06/211115.25315.3315.5085,3260.15%
2019/06/203615.041715.0915.25195,2100.36%
2019/06/19114.801215.3515.30-115,027-0.22%
2019/06/186215.564415.6914.95184,7760.38%
2019/06/173016.653016.7016.6004,3410.00%
2019/06/144416.091716.0316.70274,1380.65%
2019/06/133616.187916.0916.30-433,853-1.12%
2019/06/121415.203615.0515.50-223,406-0.65%
2019/06/11714.54514.6014.7023,1200.06%
2019/06/10114.60514.8114.95-42,975-0.13%
2019/06/06714.49914.4114.80-22,789-0.07%
2019/06/051713.4400.0013.85172,4400.70%
2019/06/041213.30513.3613.4572,2400.31%
2019/06/0300.001412.9113.45-142,073-0.68%
2019/05/301012.051012.4512.3001,7230.00%
2019/05/295911.876312.1912.15-41,615-0.25%
2019/05/28311.4500.0011.4031,3910.22%
2019/05/274112.694412.9211.40-31,298-0.23%
2019/05/242612.4500.0012.00268013.24%
2019/05/23812.632012.5312.40-12711-1.69%
2019/05/222412.082212.0912.3025030.40%
2019/05/2100.001311.1511.20-13244-5.32%
2019/05/1600.00610.4010.45-6194-3.08%
2019/05/1300.00510.0010.00-5184-2.70%
2019/04/23110.3000.0010.3511750.57%
2019/04/19310.2000.0010.1531701.76%
2019/04/15310.4500.0010.4531382.17%
2019/04/1000.00110.6510.55-1129-0.77%
2019/03/26310.3500.0010.4531212.46%
2019/03/1400.00110.5510.60-1113-0.88%
2019/03/1200.00110.6010.60-1118-0.84%
2019/03/1100.00810.5510.60-8124-6.44%
2019/03/04210.7000.0010.6521371.45%
2019/02/2500.00310.8010.75-3153-1.96%
2019/02/1400.00310.7010.75-3142-2.11%
2019/01/3000.00210.5010.50-2155-1.29%
2018/12/21310.5500.0010.6032311.30%
2018/12/07311.0000.0011.0532471.21%
2018/12/0400.00311.4011.35-3274-1.09%
2018/12/03311.40311.3011.2502740.00%
2018/11/2600.00311.2511.25-3282-1.06%
2018/11/0200.00311.1510.90-3447-0.67%
2018/11/0100.00310.7510.60-3440-0.68%
2018/10/26310.3500.0010.3034540.66%
2018/10/19310.6500.0010.6534760.63%
2018/10/1800.00311.0010.90-3479-0.63%
2018/10/15310.7000.0010.7035120.59%
2018/10/1200.00510.4010.45-5512-0.98%
2018/10/11510.30110.3010.2545160.77%
2018/10/09311.25111.3511.3025060.39%
2018/09/13311.3500.0011.3539730.31%
2018/09/06311.9500.0011.9531,0320.29%
2018/09/0500.00512.1012.00-51,062-0.47%
2018/09/0300.00312.1012.00-31,178-0.25%
2018/08/291112.4600.0012.35111,4430.76%
2018/08/283512.765012.7512.65-151,471-1.02%
2018/08/271512.53612.5512.6591,5340.59%
2018/07/3000.001013.4013.35-102,678-0.37%
2018/07/2600.00413.4513.45-42,669-0.15%
2018/07/1200.001013.7513.70-102,631-0.38%
2018/07/11113.4500.0013.4512,6100.04%
2018/07/093013.8800.0013.55302,6341.14%
2018/07/062013.98114.1013.90192,6690.71%
2018/07/05114.0000.0013.4512,6220.04%
2018/07/03214.40214.2013.6002,5880.00%
2018/07/0200.00314.3014.15-32,554-0.12%
2018/06/27415.00215.1014.6522,4790.08%
2018/06/2500.001013.9513.95-102,339-0.43%
2018/06/211314.0900.0013.90132,3220.56%
2018/06/20113.4000.0013.4512,3130.04%
2018/06/1900.00114.0013.75-12,365-0.04%
2018/06/12215.1800.0014.9022,2980.09%
2018/06/11215.55216.0015.5002,2880.00%
2018/06/08115.3000.0015.2012,2200.05%
2018/06/06814.991515.0815.20-72,127-0.33%
2018/06/05615.081014.7814.60-41,961-0.20%
2018/06/044515.464015.1115.1551,9320.26%
2018/06/0100.001014.9014.60-101,821-0.55%
2018/05/311015.051415.2214.65-41,776-0.23%
2018/05/302715.021414.9014.65131,7010.76%
2018/05/293414.782715.0215.2571,6050.44%
2018/05/282114.122314.3113.90-21,448-0.14%
2018/05/2500.001013.4013.15-101,279-0.78%
2018/05/2400.00212.9512.85-21,329-0.15%
2018/05/221113.301013.6013.2511,5070.07%
2018/05/171012.90112.8512.9091,4380.63%
2018/05/16112.7000.0012.7011,4270.07%
2018/05/14413.58513.4313.60-11,399-0.07%
2018/05/083413.545013.6213.60-161,243-1.29%
2018/05/0700.003513.0613.20-351,062-3.29%
2018/05/03512.1000.0012.0551,0100.49%
2018/05/0200.00512.2012.15-51,015-0.49%
2018/04/3000.00512.2012.25-51,025-0.49%
2018/04/27512.0000.0011.9551,0290.49%
2018/04/261012.201512.0511.70-51,030-0.49%
2018/04/251012.1500.0012.20101,0260.97%
2018/04/2000.002012.6512.70-201,021-1.96%
2018/04/191012.7500.0012.65101,0240.98%
2018/04/131012.6500.0012.55101,0190.98%
2018/04/121412.962013.2312.80-61,048-0.57%
2018/04/111012.639.412.6412.750.61,0050.06%
2018/03/31512.5000.0012.5051,2240.41%
2018/03/2800.00112.7012.60-11,310-0.08%
2018/03/27112.7000.0012.7511,3100.08%
2018/03/262012.6800.0012.60201,3051.53%
2018/03/221013.304113.1213.00-311,287-2.41%
2018/03/16112.7000.0012.7011,2400.08%
2018/03/152513.052513.2312.8001,2340.00%
2018/03/14512.5500.0012.5551,1960.42%
2018/03/1300.00112.5512.60-11,192-0.08%
2018/03/091012.8000.0012.65101,1980.83%
2018/03/051512.82212.8012.70131,1601.12%
2018/03/02213.2000.0013.0021,1510.17%
2018/03/011013.651013.2313.4501,1350.00%
2018/02/2600.00113.6013.65-11,055-0.09%
2018/02/234213.132613.6513.65161,0001.60%
2018/02/22712.33512.4512.4528400.24%
2018/01/12213.0000.0012.9528330.24%
2018/01/03113.7500.0013.7017820.13%
2018/01/0200.00112.8513.00-1627-0.16%
中釉 相關文章
中釉 相關影音