台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700
  • 產業
    上櫃 電子零組件類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221029.262329.2829.30-1348,079-0.03%
2025/01/201528.651528.6028.60046,8020.00%
2025/01/1700.00828.6628.10-846,681-0.02%
2025/01/162628.932528.8228.70146,4050.00%
2025/01/152428.802228.7328.35246,2130.00%
2025/01/145728.365728.5928.75045,7090.00%
2025/01/131227.251027.2927.30244,9580.00%
2025/01/101927.321827.5827.45144,7010.00%
2025/01/09928.23828.2327.50144,1940.00%
2025/01/08728.06627.7827.60143,7120.00%
2025/01/07227.00126.9527.10143,4530.00%
2025/01/06626.9811.126.9827.15-5.143,454-0.01%
2025/01/03325.875.125.7625.70-2.143,2970.00%
2025/01/02726.261.226.0126.005.843,6000.01%
2024/12/311026.22526.4026.40544,3010.01%
2024/12/30127.1000.0026.60144,4090.00%
2024/12/274226.6116226.9226.80-12044,669-0.27% 大賣/鉅額交易
2024/12/26150.126.731126.8026.70139.144,4810.31% 大買/鉅額交易
2024/12/251827.6514827.5327.40-13044,159-0.29% 大賣/鉅額交易
2024/12/2418427.43187.427.5127.20-3.444,037-0.01% 大買/大賣/
2024/12/237528.1967.527.9427.857.543,8050.02%
2024/12/209228.9193.528.7628.10-1.543,5780.00%
2024/12/1914228.9510429.2929.253843,0720.09% 大買/大賣/
2024/12/1824629.3019028.4129.255642,5090.13% 大買/大賣/
2024/12/176828.299728.2328.45-2941,633-0.07%
2024/12/1610428.1434.727.6027.8069.341,2680.17% 大買/
2024/12/137628.721828.6828.555840,6250.14%
2024/12/124828.752928.7828.251940,1960.05%
2024/12/1121128.7334629.0028.70-13539,550-0.34% 大買/大賣/鉅額交易
2024/12/1020828.7162.528.5828.20145.538,5780.38% 大買/鉅額交易
2024/12/0954.628.6624.628.7128.353037,8200.08%
2024/12/065229.7228.229.4129.2523.837,2830.06%
2024/12/0512731.2912431.2830.50336,7060.01% 大買/大賣/
2024/12/045628.99112.429.1130.35-56.433,031-0.17% 大賣/
2024/12/032427.731627.9127.60831,1140.03%
2024/12/0250.128.08134.328.4327.50-84.330,874-0.27% 大賣/
2024/11/2915628.1714828.1228.35829,6160.03% 大買/大賣/
2024/11/28218.327.51163.327.7327.755528,3600.19% 大買/大賣/
2024/11/2711828.052828.1327.309025,4890.35% 大買/
2024/11/269028.6582.428.5628.507.624,0470.03%
2024/11/2510027.68108.227.7628.00-8.221,629-0.04% 大賣/
2024/11/225826.24146.426.8627.30-88.418,401-0.48% 大賣/
2024/11/212524.00113.524.5024.85-88.515,208-0.58% 大賣/
2024/11/2022.723.0428.122.9622.60-5.414,277-0.04%
2024/11/19522.50722.3022.55-213,778-0.01%
2024/11/182522.51722.7922.251813,8330.13%
2024/11/152323.423523.2623.30-1213,797-0.09%
2024/11/141623.432023.4823.15-413,810-0.03%
2024/11/131923.14523.3523.351413,5940.10%
2024/11/12122.45722.6522.50-613,492-0.04%
2024/11/111823.351723.3023.05113,5050.01%
2024/11/082723.342623.9023.20113,5160.01%
2024/11/0791.124.72100.524.6524.30-9.413,335-0.07%
2024/11/0631.324.009623.9423.95-64.712,702-0.51%
2024/11/051922.502422.6122.60-511,920-0.04%
2024/11/041621.77221.5821.551412,1180.12%
2024/11/018.122.55422.6022.754.112,0200.03%
2024/10/3000.00221.6021.55-211,899-0.02%
2024/10/2900.00321.8021.80-311,960-0.03%
2024/10/281021.8000.0021.951012,0940.08%
2024/10/2500.002122.1522.40-2112,245-0.17%
2024/10/24722.75422.5022.10312,4990.02%
2024/10/231123.061023.3122.85112,4810.01%
2024/10/225.423.3215.223.5823.00-9.812,398-0.08%
2024/10/211322.836021.5922.90-4712,340-0.38%
2024/10/186221.6500.0021.506212,3690.50%
2024/10/17121.956122.1021.90-6012,613-0.48%
2024/10/1600.00721.7921.80-712,694-0.06%
2024/10/151321.71721.5621.40612,9180.05%
2024/10/14821.731121.7021.60-313,101-0.02%
2024/10/11921.93921.9221.80013,3830.00%
2024/10/0978.122.716723.4422.5011.114,1490.08%
2024/10/0871.523.13923.4823.1062.514,2490.44%
2024/10/071823.964323.9724.40-2514,204-0.18%
2024/10/041222.891522.6222.60-313,931-0.02%
2024/10/0113722.6514122.8722.65-414,141-0.03% 大買/大賣/
2024/09/30321.13121.1521.10214,3810.01%
2024/09/27121.501021.3621.40-914,912-0.06%
2024/09/261121.29621.7321.20515,2140.03%
2024/09/25622.10122.0021.85515,7080.03%
2024/09/24622.10622.2022.00015,9680.00%
2024/09/23122.80122.6022.55016,2880.00%
2024/09/2000.002222.9722.80-2216,738-0.13%
2024/09/16122.90322.6722.60-218,740-0.01%
2024/09/13122.703122.7322.75-3019,402-0.15%
2024/09/12822.196222.2522.30-5420,376-0.27%
2024/09/11222.23122.0022.00121,3980.00%
2024/09/105222.596222.9722.10-1022,222-0.04%
2024/09/0929.122.512822.5622.151.122,3350.00%
2024/09/067922.624722.3622.103223,0800.14%
2024/09/05322.375222.9323.10-4923,236-0.21%
2024/09/042921.291021.2021.001924,2500.08%
2024/09/035023.182323.6322.702725,7370.10%
2024/09/02523.51623.3823.20-127,0350.00%
2024/08/304.223.280.223.0023.00430,1420.01%
2024/08/29222.401022.4022.65-831,496-0.03%
2024/08/28122.70622.6522.65-532,680-0.02%
2024/08/27222.80122.9023.00134,0300.00%
2024/08/26022.9000.0022.80037,7910.00%
2024/08/23122.20122.1522.65039,1250.00%
2024/08/222122.601422.8022.55740,8660.02%
2024/08/20523.271123.5023.20-644,996-0.01%
2024/08/1913.123.221223.2722.901.148,3940.00%
2024/08/1617.222.871823.0122.80-0.851,2310.00%
2024/08/1510.521.91521.8022.155.552,0490.01%
2024/08/14921.962122.1421.85-1252,099-0.02%
2024/08/13222.5800.0022.25252,3620.00%
2024/08/12422.543122.5122.45-2752,421-0.05%
2024/08/092722.01821.9921.651952,3820.04%
2024/08/0800.00121.6021.50-152,6960.00%
2024/08/071020.995221.0221.85-4252,719-0.08%
2024/08/061619.191019.5019.90652,8070.01%
2024/08/05521.12520.8520.80052,9890.00%
2024/08/02223.53723.3623.10-553,502-0.01%
2024/08/01424.212224.2224.20-1853,631-0.03%
2024/07/31423.731123.8523.70-753,718-0.01%
2024/07/302422.752022.7723.10453,8770.01%
2024/07/292022.552922.9022.30-953,709-0.02%
2024/07/264723.34123.3523.554653,5700.09%
2024/07/231424.11423.9824.051053,6720.02%
2024/07/222523.941724.1323.90853,6440.01%
2024/07/192924.371724.3524.601253,4710.02%
2024/07/181325.151425.3925.05-153,2290.00%
2024/07/173325.942526.0825.90852,9920.02%
2024/07/163526.191826.2325.901752,9540.03%
2024/07/15525.98026.4026.25552,7850.01%
2024/07/124726.605026.5826.45-352,564-0.01%
2024/07/112526.9010226.9926.85-7752,291-0.15% 大賣/
2024/07/101825.801225.8726.00651,5140.01%
2024/07/0920.225.513925.4125.55-18.851,368-0.04%
2024/07/083425.752326.4225.651151,3940.02%
2024/07/05426.187826.3126.15-7450,943-0.15%
2024/07/049625.7949.125.7625.7546.950,6830.09%
2024/07/03526.378426.2026.40-7950,211-0.16%
2024/07/025825.73825.7025.355049,8200.10%
2024/07/017126.294726.6425.802449,6480.05%
2024/06/284025.613725.6425.70349,5910.01%
2024/06/272425.691525.5025.50949,9960.02%
2024/06/261625.3738.125.6925.10-22.150,182-0.04%
2024/06/2510625.613425.4325.407250,0870.14% 大買/
2024/06/2454.127.44122.927.6426.95-68.949,090-0.14% 大賣/
2024/06/213827.5110827.7027.80-7048,866-0.14% 大賣/
2024/06/207327.1012627.6227.45-5348,692-0.11% 大賣/
2024/06/1917027.265427.7726.6011648,0370.24% 大買/鉅額交易
2024/06/1817627.299527.3427.408147,0020.17% 大買/
2024/06/1711326.8812927.1327.00-1646,160-0.03% 大買/大賣/
2024/06/143526.071725.8525.801845,3280.04%
2024/06/13147.926.366926.3826.4578.944,8750.18% 大買/
2024/06/1214327.7413327.6527.501044,1160.02% 大買/大賣/
2024/06/11187.228.067227.4927.25115.243,6710.26% 大買/鉅額交易
2024/06/0714027.87201.428.3129.25-61.342,736-0.14% 大買/大賣/
2024/06/0621227.4417627.5027.353641,5090.09% 大買/大賣/
2024/06/0527527.8533628.2327.90-6140,207-0.15% 大買/大賣/
2024/06/04162.927.1516327.0226.50-0.138,1710.00% 大買/大賣/
2024/06/037226.2410526.1726.70-3339,606-0.08% 大賣/
2024/05/319126.249125.9925.80039,3440.00%
2024/05/3018527.47163.827.4125.8521.238,9280.05% 大買/大賣/
2024/05/2911226.70141.127.3127.65-29.135,492-0.08% 大買/大賣/
2024/05/28119.325.5617525.4325.15-55.734,567-0.16% 大買/大賣/
2024/05/277425.016724.6224.25733,7400.02%
2024/05/2410225.0093.724.8325.908.332,3490.03% 大買/
2024/05/23242.124.68265.724.5524.75-23.630,231-0.08% 大買/大賣/
2024/05/22243.421.94380.622.4523.70-137.227,289-0.50% 大買/大賣/鉅額交易
2024/05/2134521.06261.420.7621.5583.624,9030.34% 大買/大賣/
2024/05/205019.835419.6319.60-424,137-0.02%
2024/05/177619.656019.7719.801624,7330.06%
2024/05/164019.473519.6919.45525,0650.02%
2024/05/151519.392619.3019.25-1125,893-0.04%
2024/05/1412.919.634219.7619.20-29.125,923-0.11%
2024/05/131619.661519.5719.55125,4790.00%
2024/05/101119.331219.4619.40-125,2980.00%
2024/05/0910219.719219.7819.151025,0660.04% 大買/
2024/05/0815619.4413419.6519.702224,4520.09% 大買/大賣/
2024/05/075618.647018.8718.70-1423,851-0.06%
2024/05/063418.5213218.4018.40-9823,658-0.41% 大賣/
2024/05/036718.9168.218.8818.50-1.223,4750.00%
2024/05/023118.09518.0518.102623,1850.11%
2024/04/303118.46218.6018.202923,1580.13%
2024/04/293218.472718.4918.50523,0170.02%
2024/04/2500.00117.6517.35-122,8540.00%
2024/04/24317.65417.7017.80-122,8410.00%
2024/04/23317.071217.1617.15-922,852-0.04%
2024/04/221517.14617.3716.90922,8410.04%
2024/04/191417.61717.4917.70722,8440.03%
2024/04/185718.499618.3018.15-3922,748-0.17%
2024/04/176518.513418.5318.503122,7740.14%
2024/04/161017.80117.6517.90922,7710.04%
2024/04/154019.029018.7418.50-5022,633-0.22%
2024/04/123519.595719.3319.30-2222,678-0.10%
2024/04/111018.80118.6518.65922,3340.04%
2024/04/10419.05219.3018.90222,2840.01%
2024/04/0910218.7515818.9619.05-5622,220-0.25% 大買/大賣/
2024/04/085818.762018.5318.503822,0110.17%
2024/04/038219.09119.0018.908121,8790.37%
2024/04/028219.506319.3019.301921,7290.09%
2024/04/0121519.2224519.6120.05-3021,214-0.14% 大買/大賣/
2024/03/2913618.7315418.7418.70-1820,485-0.09% 大買/大賣/
2024/03/28318.355718.6518.15-5419,945-0.27%
2024/03/2710118.057718.1418.102419,5830.12% 大買/
2024/03/266918.3210318.6017.95-3419,556-0.17% 大賣/
2024/03/2511118.085918.4818.405219,4580.27% 大買/
2024/03/22317.432217.3617.50-1919,380-0.10%
2024/03/212717.3019.617.2717.307.419,4160.04%
2024/03/20617.21217.0316.95419,5120.02%
2024/03/19617.64717.5217.35-119,547-0.01%
2024/03/18617.43317.5317.65319,9560.02%
2024/03/153717.852717.5017.451019,9280.05%
2024/03/14117.85217.7017.70-119,964-0.01%
2024/03/133917.882917.9317.901019,8130.05%
2024/03/126718.413318.3218.353419,5290.17%
2024/03/114018.9924.219.1718.7015.819,0840.08%
2024/03/0883.119.415719.3118.7526.118,7360.14%
2024/03/07202.121.83148.621.2720.0053.517,6820.30% 大買/大賣/
2024/03/062120.1513820.5621.50-11714,861-0.79% 大賣/鉅額交易
2024/03/055119.3927.219.4019.5523.913,9470.17%
2024/03/043218.77618.8118.602612,9760.20%
2024/03/013418.6226.118.7518.557.912,7300.06%
2024/02/29328.118.5434018.6119.10-11.912,721-0.09% 大買/大賣/
2024/02/275017.903517.9017.751512,0940.12%
2024/02/263.117.851017.6117.65-711,846-0.06%
2024/02/231617.893317.9217.80-1712,086-0.14%
2024/02/222717.423817.5617.55-1111,838-0.09%
2024/02/214117.11517.3817.103611,5770.31%
2024/02/2011317.505917.4717.155411,8810.45% 大買/
2024/02/1919616.715417.0017.2014211,7451.21% 大買/鉅額交易
2024/02/166716.457416.4316.55-711,485-0.06%
2024/02/15415.0911.215.3715.70-7.210,811-0.07%
2024/02/05114.5000.0014.50110,9460.01%
2024/02/01214.5800.0014.55211,8060.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨-2024/10/21
富喬 相關文章