正隆 (1904)-玉山-板橋券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
646張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.85	0	0.00	28.85	1	874	0.11%
2024/04/24	1	28.95	0	0.00	28.85	1	863	0.12%
2024/04/23	0	0.00	1	29.25	29.20	-1	878	-0.11%
2024/04/22	0	0.00	7	29.00	29.10	-7	868	-0.81%
2024/04/19	3	28.63	0	0.00	28.20	3	844	0.36%
2024/04/16	5	28.40	2	28.52	28.35	3	821	0.37%
2024/04/15	0.1	29.10	0	0.00	29.00	0.1	789	0.01%
2024/04/12	0	29.00	57	29.00	28.95	-57	787	-7.24%
2024/04/11	10.4	29.13	0	0.00	29.05	10.4	784	1.33%
2024/04/10	33	29.40	2	29.38	29.30	31	780	3.97%
2024/04/09	14	29.30	2	29.10	29.20	12	769	1.56%
2024/04/08	0	0.00	1	28.80	29.05	-1	789	-0.13%
2024/04/03	1	28.95	0	0.00	28.85	1	783	0.13%
2024/04/02	0	0.00	0.3	29.05	28.80	-0.3	773	-0.04%
2024/04/01	1.3	29.02	0	0.00	29.10	1.3	718	0.18%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0.1	29.30	1	29.25	29.25	-0.9	700	-0.13%
2024/03/25	1.1	29.10	0	0.00	29.10	1.1	693	0.16%
2024/03/22	0	29.30	0	0.00	29.10	0	695	0.00%
2024/03/21	1	29.10	0	0.00	29.25	1	735	0.14%
2024/03/20	1	29.00	0	0.00	28.95	1	752	0.13%
2024/03/19	0	28.98	7	28.90	28.95	-7	756	-0.92%
2024/03/18	0.2	28.95	0	0.00	28.85	0.2	754	0.03%
2024/03/15	1.1	28.81	2	28.80	28.75	-0.9	765	-0.12%
2024/03/13	1	28.65	0	0.00	28.85	1	762	0.13%
2024/03/12	2	28.70	0	28.80	28.80	2	752	0.27%
2024/03/11	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/08	2	28.40	1	28.70	28.55	1	750	0.13%
2024/03/07	0	28.84	0	0.00	28.70	0	762	0.00%
2024/03/06	0	29.10	0	0.00	28.85	0	761	0.00%
2024/03/05	1	28.90	0	0.00	28.85	1	763	0.13%
2024/03/04	0.1	29.15	2	29.35	29.05	-1.9	760	-0.26%
2024/03/01	0	29.00	0	0.00	29.00	0	753	0.00%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/27	2.2	28.86	0	0.00	28.85	2.2	755	0.28%
2024/02/23	0.1	28.96	0	0.00	28.95	0.1	765	0.01%
2024/02/22	2	29.15	0	0.00	29.15	2	768	0.26%
2024/02/20	2	29.20	0	0.00	29.10	2	777	0.26%
2024/02/19	1	29.35	22.7	29.30	29.35	-21.7	788	-2.75%
2024/02/16	0	29.05	1	29.10	29.20	-1	825	-0.12%
2024/02/15	1.2	28.77	1	28.75	28.80	0.2	821	0.02%
2024/02/05	2	28.80	1	28.85	28.75	1	817	0.12%
2024/01/30	0.5	29.00	0	0.00	28.85	0.5	811	0.06%
2024/01/29	0	0.00	0.3	29.05	29.05	-0.3	814	-0.04%
2024/01/26	0	0.00	4	28.99	28.85	-4	819	-0.49%
2024/01/25	0.1	29.00	0	0.00	28.95	0.1	819	0.01%
2024/01/24	0	0.00	2	29.20	29.10	-2	824	-0.24%
2024/01/23	1	28.80	0.1	28.85	28.80	1	824	0.12%
2024/01/22	2	28.68	0	0.00	28.75	2	824	0.24%
2024/01/16	0	29.05	0	0.00	28.95	0	820	0.00%
2024/01/12	1	29.30	0	0.00	29.30	1	826	0.12%
2024/01/10	0.1	29.20	0	0.00	29.10	0.1	922	0.01%
2024/01/05	0	29.30	0	0.00	29.40	0	1,031	0.00%
2024/01/04	0	0.00	1	29.30	29.25	-1	1,039	-0.10%
2024/01/03	0.1	29.30	11	29.25	29.25	-10.9	1,064	-1.02%
2024/01/02	1	29.50	0	0.00	29.35	1	1,076	0.09%
2023/12/28	0	0.00	3	29.85	29.90	-3	1,049	-0.29%
2023/12/27	0	0.00	10	29.85	29.90	-10	1,065	-0.94%
2023/12/26	21	29.60	0	0.00	29.70	21	1,080	1.94%
2023/12/20	7	30.03	0	0.00	30.00	7	1,168	0.60%
2023/12/19	0	29.80	0	0.00	29.70	0	1,173	0.00%
2023/12/18	29	30.48	13	30.63	30.25	16	1,193	1.34%
2023/12/15	2	30.20	4	30.11	30.10	-2	1,167	-0.17%
2023/12/14	1	29.80	0	29.85	29.80	1	1,160	0.09%
2023/12/13	3	29.30	2	29.30	29.30	1	1,165	0.08%
2023/12/12	1	29.65	0	0.00	29.55	1	1,186	0.08%
2023/12/11	0	0.00	0.1	30.05	30.15	-0.1	1,184	-0.01%
2023/12/08	0	29.95	1	29.85	29.95	-1	1,196	-0.08%
2023/12/06	1	29.95	0	0.00	30.05	1	1,251	0.08%
2023/12/05	0	29.85	0	0.00	29.95	0	1,256	0.00%
2023/12/04	0	0.00	5	29.99	30.10	-5	1,259	-0.40%
2023/11/30	0	0.00	2	29.75	29.75	-2	1,250	-0.16%
2023/11/29	0	0.00	0	29.75	29.75	0	1,271	0.00%
2023/11/28	2	29.80	0	29.80	29.60	2	1,294	0.15%
2023/11/17	0.2	29.75	1	29.80	29.80	-0.8	1,530	-0.05%
2023/11/16	0	0.00	1	29.70	29.55	-1	1,543	-0.06%
2023/11/15	1	29.70	5.3	29.26	29.70	-4.3	1,549	-0.28%
2023/11/07	0	0.00	3	28.82	28.90	-3	1,731	-0.17%
2023/10/31	0.1	28.50	0	0.00	28.30	0.1	2,182	0.00%
2023/10/26	0	0.00	0.5	28.75	28.55	-0.5	2,586	-0.02%
2023/10/25	0	0.00	2	28.85	28.65	-2	2,870	-0.07%
2023/10/24	0	0.00	6	28.84	28.85	-6	3,296	-0.18%
2023/10/20	0	0.00	1	28.45	28.60	-1	3,380	-0.03%
2023/10/18	0	0.00	1	28.35	29.10	-1	3,477	-0.03%
2023/10/17	0	0.00	1	28.40	28.45	-1	3,449	-0.03%
2023/10/16	4	28.68	2	28.93	28.65	2	3,463	0.06%
2023/10/13	2	28.45	1	29.00	28.50	1	3,441	0.03%
2023/10/11	2	28.30	0	0.00	28.35	2	3,460	0.06%
2023/10/05	0	28.50	0	0.00	28.45	0	3,507	0.00%
2023/10/04	2	28.45	0	0.00	28.40	2	3,529	0.06%
2023/10/03	1	28.90	0.1	28.70	28.55	1	3,573	0.03%
2023/10/02	0	28.65	0	0.00	28.40	0	3,636	0.00%
2023/09/28	2	28.90	2.5	28.66	28.65	-0.5	3,764	-0.01%
2023/09/27	0	0.00	1	28.50	28.50	-1	3,785	-0.03%
2023/09/26	1	28.35	0	0.00	28.30	1	3,857	0.03%
2023/09/21	0	0.00	2	28.15	28.10	-2	4,143	-0.05%
2023/09/20	1.2	28.32	3	28.30	28.40	-1.8	4,184	-0.04%
2023/09/19	2	28.25	0.1	28.35	28.40	1.9	4,374	0.04%
2023/09/15	0	28.30	0	0.00	28.20	0	4,950	0.00%
2023/09/14	1	28.40	1	28.55	28.40	0	4,951	0.00%
2023/09/13	20	28.45	20	28.30	28.45	0	4,960	0.00%
2023/09/12	0	28.25	1	28.05	28.25	-1	4,996	-0.02%
2023/09/11	1	28.00	0	0.00	28.00	1	5,018	0.02%
2023/09/06	0	28.35	0	0.00	28.15	0	5,151	0.00%
2023/09/01	1	28.55	0	0.00	28.55	1	5,273	0.02%
2023/08/31	7	28.59	0	0.00	28.55	7	5,389	0.13%
2023/08/30	0	28.10	0.1	28.10	28.00	-0.1	5,419	0.00%
2023/08/29	1	27.70	0	0.00	27.85	1	5,593	0.02%
2023/08/28	0	28.10	1	27.50	27.50	-1	5,850	-0.02%
2023/08/25	1	27.90	0.1	28.00	27.95	1	5,804	0.02%
2023/08/24	1.1	27.88	0	0.00	27.85	1.1	5,797	0.02%
2023/08/23	1	28.05	1	27.95	28.10	0	5,797	0.00%
2023/08/22	3.2	28.10	0	0.00	28.05	3.2	5,809	0.05%
2023/08/21	0	28.55	0	0.00	28.45	0	5,812	0.00%
2023/08/18	1	28.45	0	0.00	28.35	1	5,850	0.02%
2023/08/17	3.1	28.82	0	0.00	28.80	3.1	5,935	0.05%
2023/08/16	2	28.63	0	0.00	28.90	2	5,938	0.03%
2023/08/15	2	29.05	0	0.00	29.10	2	5,950	0.03%
2023/08/14	1	29.05	0	0.00	29.00	1	6,008	0.02%
2023/08/11	14	29.82	0	0.00	30.00	14	6,008	0.23%
2023/08/10	6	30.83	1	30.75	30.45	5	5,968	0.08%
2023/08/09	4	32.24	2	32.43	32.45	2	5,861	0.03%
2023/08/08	2	32.73	2	33.50	32.70	0	5,843	0.00%
2023/08/07	7	33.79	2.1	33.35	33.45	4.9	5,843	0.08%
2023/08/04	1	34.40	47.1	34.38	34.40	-46.1	5,757	-0.80%
2023/08/02	1	34.00	2	34.98	34.00	-1	5,938	-0.02%
2023/08/01	3	34.23	1	34.50	33.90	2	5,847	0.03%
2023/07/31	5	34.54	6	34.72	34.55	-1	5,939	-0.02%
2023/07/28	20.2	34.67	5	34.98	34.10	15.2	6,126	0.25%
2023/07/27	29.1	34.15	35.5	34.37	35.00	-6.4	5,983	-0.11%
2023/07/26	1.5	33.30	1	33.30	33.15	0.5	5,634	0.01%
2023/07/25	40	32.90	63	32.71	32.70	-23	5,643	-0.41%
2023/07/24	26	33.03	2	33.15	32.75	24	5,693	0.42%
2023/07/21	81	32.63	103	32.30	32.25	-22	5,906	-0.37%	大賣/
2023/07/20	44	32.63	1	32.65	32.80	43	6,338	0.68%
2023/07/19	4	31.99	0	32.25	31.90	4	6,847	0.06%
2023/07/18	1	32.30	0	0.00	32.05	1	7,263	0.01%
2023/07/17	1	32.75	0	0.00	32.75	1	7,430	0.01%
2023/07/13	9	32.09	2	32.35	31.90	7	7,373	0.09%
2023/07/12	0	32.69	0	32.65	32.55	0	7,311	0.00%
2023/07/10	4	32.85	0	0.00	32.80	4	7,266	0.06%
2023/07/07	3	33.38	0	0.00	33.30	3	7,228	0.04%
2023/07/06	9	34.36	0	0.00	34.00	9	7,151	0.13%
2023/07/05	0.1	34.00	4	34.23	34.05	-3.9	7,034	-0.06%
2023/07/04	1	33.85	20	33.93	33.80	-19	6,972	-0.27%
2023/07/03	30	34.15	16	34.18	34.20	14	6,895	0.20%
2023/06/30	3	33.85	2	34.03	34.05	1	6,789	0.01%
2023/06/29	19	33.96	14	34.14	34.25	5	6,717	0.07%
2023/06/28	7	33.46	5	33.49	33.15	2	6,563	0.03%
2023/06/27	13	33.92	13	33.89	33.80	0	6,491	0.00%
2023/06/26	41	34.32	49	34.45	34.75	-8	6,287	-0.13%
2023/06/21	4	33.25	3	33.25	33.30	1	5,768	0.02%
2023/06/20	1	32.65	0	0.00	32.60	1	5,679	0.02%
2023/06/19	0	32.58	0	0.00	32.55	0	5,652	0.00%
2023/06/15	17	32.26	0	0.00	32.30	17	5,582	0.30%
2023/06/14	7	32.57	10	32.55	32.55	-3	5,558	-0.05%
2023/06/13	1	32.65	0	32.90	32.90	1	5,535	0.02%
2023/06/12	0	0.00	0	32.95	33.20	0	5,483	0.00%
2023/06/09	0	33.70	5	33.77	33.80	-5	5,424	-0.09%
2023/06/08	4.1	33.18	2	33.20	33.25	2.1	5,374	0.04%
2023/06/07	2	33.75	3	33.72	33.80	-1	5,307	-0.02%
2023/06/06	0	0.00	4	34.15	33.55	-4	5,261	-0.08%
2023/06/05	10.4	33.91	4	33.91	33.75	6.4	5,124	0.13%
2023/06/02	18.6	33.82	10	33.40	33.25	8.6	5,014	0.17%
2023/06/01	15	33.73	4.2	33.22	33.50	10.8	4,830	0.22%
2023/05/31	3	31.87	0	0.00	31.75	3	4,534	0.07%
2023/05/30	1	31.95	0	0.00	31.75	1	4,521	0.02%
2023/05/26	2	31.50	0.1	31.60	31.60	1.9	4,497	0.04%
2023/05/25	20	32.24	23	32.20	32.20	-3	4,449	-0.07%
2023/05/24	55	32.57	55	32.40	32.45	0	4,428	0.00%
2023/05/23	30	32.63	37.1	32.55	32.60	-7.1	4,365	-0.16%
2023/05/22	1	31.00	3	31.60	31.75	-2	4,229	-0.05%
2023/05/19	12	31.45	0	0.00	31.35	12	4,193	0.29%
2023/05/18	0	0.00	1	32.00	31.85	-1	4,149	-0.02%
2023/05/17	0	0.00	3	31.78	31.80	-3	4,074	-0.07%
2023/05/16	0	0.00	2	31.68	31.70	-2	4,032	-0.05%
2023/05/15	1	31.50	2	31.80	31.45	-1	4,024	-0.02%
2023/05/12	1.2	31.76	0	31.85	32.05	1.2	4,013	0.03%
2023/05/11	1.2	31.76	0	31.85	31.75	1.2	4,001	0.03%
2023/05/10	3	32.43	15	32.70	32.40	-12	3,948	-0.30%
2023/05/09	6	33.97	9	33.81	33.20	-3	3,911	-0.08%
2023/05/08	2	33.35	10.1	33.48	33.50	-8.1	3,665	-0.22%
2023/05/05	5	33.36	1	33.60	33.10	4	3,594	0.11%
2023/05/04	44	32.97	39.2	33.24	33.65	4.8	3,437	0.14%
2023/05/03	10	32.42	32	32.28	32.10	-22	3,116	-0.71%
2023/05/02	34	32.21	30	32.08	32.00	4	2,986	0.13%
2023/04/28	3	31.48	0	0.00	31.30	3	2,919	0.10%
2023/04/27	7	31.24	5	31.26	31.35	2	2,866	0.07%
2023/04/26	23.2	32.04	19	32.39	32.00	4.2	2,767	0.15%
2023/04/25	14	32.41	8	32.66	32.35	6	2,461	0.24%
2023/04/24	9	31.81	6	32.24	32.50	3	2,003	0.15%
2023/04/21	99.2	30.99	72.7	31.59	30.40	26.6	1,446	1.84%
2023/04/20	108	29.56	105	29.98	29.45	3	1,034	0.29%	大買/大賣/
2023/04/18	1	28.75	2	28.70	28.75	-1	845	-0.12%
2023/04/14	0	28.80	0	0.00	28.85	0	860	0.00%
2023/04/10	1	28.50	0	28.65	28.45	1	832	0.12%
2023/04/06	0	28.53	0	0.00	28.60	0	789	0.00%
2023/03/31	10.1	28.15	0	0.00	28.25	10.1	778	1.30%
2023/03/30	1	28.35	0	0.00	28.10	1	777	0.12%
2023/03/29	1.2	28.28	1	28.30	28.25	0.2	776	0.03%
2023/03/28	0.2	28.30	0	0.00	28.30	0.2	779	0.02%
2023/03/27	2.1	28.01	1	28.20	28.20	1.1	780	0.14%
2023/03/24	0	28.13	0.2	28.15	28.00	-0.1	798	-0.01%
2023/03/23	1	27.80	0	28.00	28.00	1	797	0.13%
2023/03/22	0	28.00	0	0.00	27.85	0	796	0.00%
2023/03/21	2	27.68	2	27.70	27.80	0	794	0.00%
2023/03/20	0.1	27.45	0	0.00	27.45	0.1	791	0.01%
2023/03/17	1.3	27.30	0	27.55	27.15	1.3	786	0.17%
2023/03/16	2	27.80	1	27.55	27.60	1	751	0.13%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/14	2	28.70	0	0.00	28.75	2	730	0.27%
2023/03/10	0	29.10	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.13	0	0.00	29.05	0	766	0.00%
2023/03/08	1.1	28.91	0	0.00	29.10	1.1	776	0.14%
2023/03/07	2	28.85	1	28.90	29.00	1	773	0.13%
2023/03/06	0	28.93	0	0.00	28.80	0	767	0.00%
2023/03/02	0.1	28.70	0	0.00	28.75	0.1	764	0.01%
2023/03/01	1	28.55	0	0.00	28.70	1	774	0.13%
2023/02/24	0	28.70	0	0.00	28.85	0	772	0.00%
2023/02/23	0	28.70	2	28.65	28.60	-2	778	-0.26%
2023/02/22	1	28.40	0	0.00	28.60	1	794	0.13%
2023/02/21	0	28.90	0	0.00	28.70	0	800	0.00%
2023/02/20	0	28.70	4	28.66	28.65	-4	811	-0.49%
2023/02/17	0	0.00	1	28.55	28.60	-1	821	-0.12%
2023/02/13	1	28.35	0	0.00	28.55	1	847	0.12%
2023/02/09	0	0.00	5	29.05	29.00	-5	836	-0.60%
2023/02/08	0	29.00	0	0.00	29.05	0	821	0.00%
2023/02/07	0	28.67	0	0.00	29.10	0	808	0.00%
2023/02/06	0	28.67	0	0.00	28.60	0	785	0.00%
2023/02/02	0	28.95	0	0.00	29.00	0	773	0.00%
2023/02/01	1	28.90	0	0.00	28.85	1	763	0.13%
2023/01/31	0	0.00	1	29.05	29.10	-1	757	-0.13%
2023/01/30	0	0.00	1	28.75	28.85	-1	744	-0.13%
2023/01/17	0	28.30	5	28.39	28.50	-5	730	-0.68%
2023/01/16	0	28.38	0	0.00	28.20	0	722	0.00%
2023/01/11	0	28.25	0	0.00	28.30	0	725	0.01%
2023/01/10	0	0.00	8.4	28.19	28.40	-8.4	724	-1.16%
2023/01/09	0	0.00	1	27.90	27.95	-1	693	-0.14%
2023/01/06	0.1	27.70	0	27.85	27.60	0.1	688	0.02%
2023/01/04	0	27.50	0	0.00	27.60	0	692	0.00%
2022/12/30	0	0.00	1	27.35	27.35	-1	701	-0.14%
2022/12/22	0	0.00	2	27.50	27.45	-2	720	-0.28%
2022/12/20	0	0.00	3	27.15	27.35	-3	724	-0.41%
2022/12/19	0	27.60	0	0.00	27.40	0	731	0.00%
2022/12/15	0	27.65	0	0.00	27.50	0	710	0.00%
2022/12/14	0	0.00	1	27.70	27.65	-1	710	-0.14%
2022/12/05	0	0.00	2	27.68	27.90	-2	732	-0.27%
2022/12/01	0	0.00	1	27.45	27.50	-1	726	-0.14%
2022/11/28	1	27.15	0	0.00	27.20	1	717	0.14%
2022/11/25	0	27.45	0	0.00	27.25	0	724	0.00%
2022/11/24	3	27.35	0	0.00	27.40	3	734	0.41%
2022/11/23	0	0.00	3	27.10	27.15	-3	732	-0.41%
2022/11/21	0	0.00	1	27.30	27.25	-1	735	-0.14%
2022/11/16	0.1	27.27	0	0.00	26.80	0.1	732	0.02%
2022/11/15	0	27.15	0	0.00	27.35	0	828	0.00%
2022/11/10	0	26.90	0	0.00	27.00	0	808	0.00%
2022/11/09	0	0.00	0	27.10	27.15	0	813	0.00%
2022/11/08	0	27.00	0	0.00	27.00	0	828	0.00%
2022/11/07	0	0.00	1	26.80	26.95	-1	833	-0.12%
2022/11/02	0	26.40	0	0.00	26.35	0	853	0.00%
2022/11/01	0	26.34	1	26.45	26.40	-1	852	-0.11%
2022/10/31	0	26.15	0	0.00	26.20	0	840	0.00%
2022/10/28	0	0.00	1	26.15	26.00	-1	842	-0.12%
2022/10/25	1	25.65	0	0.00	25.70	1	840	0.12%
2022/10/21	1	25.70	0	0.00	25.65	1	851	0.12%
2022/10/17	1	25.55	0	0.00	25.95	1	894	0.11%
2022/10/14	1	26.00	4	25.85	26.00	-3	904	-0.33%
2022/10/13	0	25.85	0	0.00	25.25	0	910	0.00%
2022/10/12	1	26.00	0	0.00	26.10	1	920	0.11%
2022/10/11	0.1	26.25	0	0.00	25.90	0.1	932	0.01%
2022/10/04	0	26.70	0	0.00	26.70	0	973	0.00%
2022/10/03	1.1	26.46	0	0.00	26.45	1.1	983	0.11%
2022/09/29	1	26.50	0	0.00	26.30	1	1,012	0.10%
2022/09/28	0.1	26.25	1	26.15	26.15	-1	1,029	-0.09%
2022/09/27	1	26.55	0	0.00	26.55	1	1,049	0.10%
2022/09/26	0	26.65	6	26.55	26.45	-6	1,059	-0.57%
2022/09/21	1	27.15	0	0.00	27.20	1	1,177	0.08%
2022/09/19	1	27.35	0	0.00	27.15	1	1,319	0.08%
2022/09/16	0.1	27.70	0	0.00	27.35	0.1	1,338	0.01%
2022/09/15	0	27.70	0	0.00	27.60	0	1,337	0.00%
2022/09/13	3	27.40	1	27.65	27.70	2	1,418	0.14%
2022/09/06	1	27.05	0	0.00	27.10	1	1,506	0.07%
2022/09/05	1	27.40	1	27.45	27.25	0	1,519	0.00%
2022/09/02	0	0.00	1	27.70	27.70	-1	1,526	-0.07%
2022/09/01	0	28.05	0	0.00	27.90	0	1,531	0.00%
2022/08/29	3.1	27.77	0	0.00	27.85	3.1	1,551	0.20%
2022/08/23	2.2	28.34	0	0.00	28.20	2.2	1,591	0.14%
2022/08/22	15.1	28.87	3	29.48	28.70	12.1	1,614	0.75%
2022/08/19	0	0.00	1	28.35	28.50	-1	1,561	-0.06%
2022/08/17	2	28.15	0	0.00	28.20	2	1,663	0.12%
2022/08/16	1	28.15	0	0.00	28.15	1	1,683	0.06%
2022/08/15	1	28.10	0	0.00	28.15	1	1,686	0.06%
2022/08/12	2	27.68	0	0.00	27.60	2	1,707	0.12%
2022/08/11	35	27.52	0	0.00	27.55	35	1,767	1.98%
2022/08/10	0	27.00	1	27.30	27.35	-1	1,812	-0.06%
2022/08/09	1	27.00	0	0.00	27.00	1	1,818	0.05%
2022/08/08	1.1	26.71	0	0.00	27.00	1.1	1,852	0.06%
2022/07/29	1	26.90	0	0.00	27.10	1	2,062	0.05%
2022/07/27	0	0.00	3	27.02	27.10	-3	2,103	-0.14%
2022/07/25	0.1	26.90	0	0.00	26.70	0.1	2,228	0.00%
2022/07/22	3	26.80	1	26.85	26.85	2	2,230	0.09%
2022/07/21	2	26.40	1	26.35	26.45	1	2,235	0.04%
2022/07/20	0	0.00	0.2	26.90	26.35	-0.2	2,232	-0.01%
2022/07/18	1	25.80	0	0.00	25.80	1	2,234	0.04%
2022/07/15	2	25.48	0	0.00	25.45	2	2,229	0.09%
2022/07/08	0	25.95	0	0.00	25.75	0	2,211	0.00%
2022/07/07	0	25.95	0	0.00	25.90	0	2,197	0.00%
2022/07/05	0	0.00	5	25.89	25.95	-5	2,181	-0.23%
2022/07/04	0.1	25.35	6	25.23	25.35	-5.9	2,161	-0.28%
2022/07/01	5	25.20	5	25.20	25.20	0	2,163	0.00%
2022/06/30	3	25.77	0	0.00	26.05	3	2,149	0.14%
2022/06/29	1.2	26.71	2	26.70	26.55	-0.8	2,118	-0.04%
2022/06/28	3	27.03	30.1	27.65	27.15	-27.1	2,088	-1.30%
2022/06/27	30	29.98	0	0.00	29.95	30	2,026	1.48%
2022/06/22	0.1	29.76	0	0.00	29.55	0.1	1,991	0.00%
2022/06/21	0	29.95	0	0.00	29.95	0	1,965	0.00%
2022/06/20	1	30.10	6	30.05	29.90	-5	1,925	-0.26%
2022/06/16	0	30.00	2	30.43	30.00	-2	1,884	-0.11%
2022/06/13	1	29.50	0	0.00	29.55	1	1,862	0.05%
2022/06/10	0	30.20	0	0.00	30.15	0	1,860	0.00%
2022/06/08	0	0.00	0	30.15	30.05	0	1,848	0.00%
2022/06/07	2	29.93	1	29.90	29.95	1	1,851	0.05%
2022/06/06	0	30.08	0	0.00	30.00	0	1,854	0.00%
2022/06/02	0	0.00	1	29.90	30.00	-1	1,886	-0.05%
2022/06/01	2	30.05	0	0.00	30.00	2	1,905	0.10%
2022/05/31	2	30.05	0	0.00	30.00	2	1,889	0.11%
2022/05/30	0	30.00	2	30.10	30.05	-2	1,865	-0.11%
2022/05/27	20	29.78	30	29.55	29.55	-10	1,831	-0.55%
2022/05/26	22	29.69	20	29.61	29.65	2	1,795	0.11%
2022/05/25	1	29.21	1	29.50	29.40	0	1,775	0.00%
2022/05/24	0	0.00	20	29.90	29.95	-20	1,731	-1.15%
2022/05/20	20	30.00	1	29.70	29.95	19	1,721	1.11%
2022/05/19	4.1	29.33	0	0.00	29.60	4.1	1,700	0.24%
2022/05/18	1	30.00	0	0.00	30.40	1	1,637	0.06%
2022/05/16	2	30.10	0	0.00	30.15	2	1,613	0.12%
2022/05/12	4	30.73	2	30.45	30.40	2	1,621	0.12%
2022/05/11	2	31.80	0	31.95	31.85	2	1,591	0.13%
2022/05/10	2	32.50	1	32.90	32.50	1	1,614	0.06%
2022/05/09	4	32.79	0	0.00	32.75	4	1,608	0.25%
2022/05/06	1	33.20	1	33.15	33.20	0	1,603	0.00%
2022/05/05	0.1	33.75	0	0.00	33.60	0.1	1,617	0.01%
2022/05/04	2	33.68	0	0.00	33.65	2	1,622	0.12%
2022/05/03	22	34.21	2	35.18	33.70	20	1,594	1.25%
2022/04/29	1	33.50	1	33.60	33.45	0	1,469	0.00%
2022/04/28	1	33.30	0	33.70	33.50	1	1,476	0.07%
2022/04/27	3	33.40	7	33.35	33.40	-4	1,473	-0.27%
2022/04/26	1	34.10	0	0.00	34.10	1	1,452	0.07%
2022/04/25	3	34.51	0	0.00	34.25	3	1,466	0.20%
2022/04/22	0	0.00	3.2	35.03	34.95	-3.2	1,466	-0.22%
2022/04/21	0.2	34.80	0	0.00	34.65	0.2	1,488	0.01%
2022/04/20	0	0.00	1	34.70	34.45	-1	1,545	-0.06%
2022/04/19	0.3	34.70	0	0.00	34.50	0.3	1,548	0.02%
2022/04/18	2	34.52	10	34.27	34.40	-8	1,559	-0.51%
2022/04/15	12.1	34.62	0	0.00	34.65	12.1	1,599	0.76%
2022/04/11	1	34.10	0	0.00	34.10	1	1,781	0.06%
2022/04/08	2.1	34.59	0	0.00	34.50	2.1	1,793	0.12%
2022/04/07	0.1	34.85	0	0.00	34.60	0.1	1,808	0.01%
2022/04/06	8	34.71	0	0.00	34.90	8	1,813	0.44%
2022/04/01	1	34.50	0	0.00	34.60	1	1,846	0.05%
2022/03/31	0	34.76	1	34.95	35.00	-1	1,948	-0.05%
2022/03/30	0	34.70	0	0.00	34.70	0	2,111	0.00%
2022/03/29	1.3	34.50	0	0.00	34.45	1.3	2,173	0.06%
2022/03/28	1	34.10	0	0.00	34.40	1	2,183	0.05%
2022/03/25	0	34.83	0	0.00	34.50	0	2,155	0.00%
2022/03/24	1	34.90	0	0.00	34.85	1	2,163	0.05%
2022/03/23	1	35.05	0	0.00	35.10	1	2,177	0.05%
2022/03/22	0	35.10	1	35.10	35.10	-1	2,204	-0.05%
2022/03/18	0.1	34.90	6	35.02	34.50	-5.9	2,377	-0.25%
2022/03/17	1	34.55	0	34.80	34.70	1	2,371	0.04%
2022/03/16	0.2	34.60	0	0.00	34.35	0.2	2,376	0.01%
2022/03/15	1	33.95	1	34.10	33.95	0	2,372	0.00%
2022/03/10	0	34.54	2	34.40	34.35	-2	2,412	-0.08%
2022/03/09	2	33.85	0	0.00	33.95	2	2,412	0.08%
2022/03/08	3	33.67	13	34.05	33.70	-10	2,421	-0.41%
2022/03/07	3	34.07	0	0.00	34.35	3	2,401	0.12%
2022/03/04	0	35.10	0	0.00	34.90	0	2,409	0.00%
2022/03/03	0	35.10	0	0.00	35.10	0	2,501	0.00%
2022/03/01	1	35.00	3	34.82	34.85	-2	2,696	-0.07%
2022/02/25	0	34.75	0	0.00	34.40	0	2,711	0.00%
2022/02/24	2	34.90	8	34.86	34.60	-6	2,724	-0.22%
2022/02/22	2	35.45	0	0.00	35.40	2	2,787	0.07%
2022/02/21	0	36.15	0	0.00	36.20	0	2,895	0.00%
2022/02/17	0	0.00	0	36.00	35.90	0	2,964	0.00%
2022/02/16	0	0.00	2	35.90	36.00	-2	2,975	-0.07%
2022/02/15	1	36.40	1	36.05	36.05	0	2,979	0.00%
2022/02/14	0	36.40	8.3	36.52	36.50	-8.3	2,998	-0.28%
2022/02/11	0	0.00	11	36.25	36.35	-11	3,056	-0.36%
2022/02/10	0	36.05	5	36.09	36.25	-5	3,084	-0.16%
2022/02/09	0	0.00	4	35.83	35.85	-4	3,082	-0.13%
2022/02/08	0	35.20	3	35.40	35.60	-3	3,060	-0.10%
2022/02/07	0	0.00	4	35.00	34.90	-4	3,067	-0.13%
2022/01/24	1	34.15	0	0.00	34.35	1	3,167	0.03%
2022/01/21	2	34.63	0	0.00	34.55	2	3,216	0.06%
2022/01/20	0	0.00	0.1	34.80	35.05	-0.1	3,215	0.00%
2022/01/19	2	34.60	0	0.00	34.60	2	3,249	0.06%
2022/01/18	3	34.97	0	0.00	34.80	3	3,277	0.09%
2022/01/13	0	0.00	6	35.97	35.85	-6	3,297	-0.18%
2022/01/12	0	0.00	1	35.50	35.50	-1	3,267	-0.03%
2022/01/11	1	35.60	0	0.00	35.40	1	3,273	0.03%
2022/01/10	2	35.50	3	35.50	35.65	-1	3,310	-0.03%
2022/01/06	0	0.00	2	35.10	35.00	-2	3,322	-0.06%
2022/01/05	4.1	34.72	0	0.00	34.65	4.1	3,317	0.12%
2022/01/03	1	35.05	1	35.10	35.05	0	3,268	0.00%
2021/12/28	1.1	35.22	53	35.11	35.20	-51.9	3,391	-1.53%
2021/12/27	14.2	35.92	11	36.18	35.60	3.2	3,425	0.09%
2021/12/24	5.3	35.81	29	35.82	35.90	-23.7	3,417	-0.69%
2021/12/23	6.2	34.77	4	34.80	35.05	2.2	3,392	0.06%
2021/12/22	2	34.15	4	34.21	34.35	-2	3,483	-0.06%
2021/12/21	0	0.00	2	34.10	34.10	-2	4,172	-0.05%
2021/12/20	2	33.85	1	33.80	33.70	1	4,690	0.02%
2021/12/17	1	34.05	0	0.00	33.90	1	4,907	0.02%
2021/12/16	1	33.75	0	0.00	33.70	1	4,925	0.02%
2021/12/15	31	34.04	0	0.00	33.95	31	4,956	0.63%
2021/12/14	55	34.35	22	34.43	34.00	33	4,980	0.66%
2021/12/13	3	33.63	2	33.73	33.60	1	4,850	0.02%
2021/12/09	2	33.85	1	33.90	34.00	1	4,854	0.02%
2021/12/08	2	33.93	2	33.98	33.95	0	4,861	0.00%
2021/12/07	4	33.64	0	0.00	33.80	4	4,883	0.08%
2021/12/06	1	33.55	0	0.00	33.70	1	4,864	0.02%
2021/12/03	1	33.85	2	33.85	33.85	-1	4,886	-0.02%
2021/11/30	4	33.91	0	0.00	34.00	4	4,899	0.08%
2021/11/29	6	33.64	0	0.00	34.10	6	4,919	0.12%
2021/11/26	11	34.29	3	34.53	34.50	8	4,875	0.16%
2021/11/25	2	35.60	1	35.55	35.70	1	4,805	0.02%
2021/11/24	1	35.25	2	35.05	35.50	-1	4,774	-0.02%
2021/11/23	0	0.00	8	34.98	34.85	-8	4,774	-0.17%
2021/11/22	9	35.24	2	35.20	35.35	7	4,777	0.15%
2021/11/19	7	35.81	3	35.50	35.50	4	4,784	0.08%
2021/11/18	9	36.38	15	36.10	36.05	-6	4,768	-0.13%
2021/11/17	7	35.54	2	35.48	35.40	5	4,669	0.11%
2021/11/16	2	35.35	0	35.00	35.40	2	4,659	0.04%
2021/11/12	1	34.40	0	0.00	34.50	1	4,711	0.02%
2021/11/11	1	34.50	2	34.58	34.50	-1	4,748	-0.02%
2021/11/10	2	35.25	2	35.03	34.75	0	4,828	0.00%
2021/11/09	4	34.94	2	35.00	35.00	2	4,749	0.04%
2021/11/08	0	0.00	9	34.86	35.15	-9	4,727	-0.19%
2021/11/05	5	34.22	19	34.17	34.55	-14	4,701	-0.30%
2021/11/04	2	34.70	1	34.40	34.35	1	4,717	0.02%
2021/11/03	2	34.28	1	34.45	34.65	1	4,720	0.02%
2021/11/02	1	34.30	3	34.50	34.30	-2	4,727	-0.04%
2021/11/01	17	34.18	3	34.23	34.20	14	4,711	0.30%
2021/10/29	14	33.84	0	0.00	34.00	14	4,713	0.30%
2021/10/28	2	33.10	0	0.00	33.20	2	4,726	0.04%
2021/10/27	3	33.08	0	0.00	33.05	3	4,763	0.06%
2021/10/26	1	33.35	0	0.00	33.35	1	4,746	0.02%
2021/10/22	4	33.70	0	0.00	33.60	4	4,771	0.08%
2021/10/21	3	34.22	2	34.30	34.10	1	4,770	0.02%
2021/10/20	2	34.33	30	33.95	33.95	-28	4,901	-0.57%
2021/10/15	2	33.95	23	33.95	33.90	-21	5,076	-0.41%
2021/10/14	3	33.90	6	33.34	33.95	-3	5,072	-0.06%
2021/10/13	1	33.10	1	33.00	33.10	0	5,046	0.00%
2021/10/12	1	33.25	3	33.40	33.30	-2	5,039	-0.04%
2021/10/08	2	33.70	0	0.00	33.55	2	5,047	0.04%
2021/10/07	0	0.00	1	34.00	34.00	-1	5,101	-0.02%
2021/10/06	3	33.33	41	33.54	33.20	-38	5,136	-0.74%
2021/10/05	2	33.78	3	33.48	33.90	-1	5,163	-0.02%
2021/10/04	3	33.88	2	33.85	33.75	1	5,229	0.02%
2021/10/01	8	35.00	15	35.05	34.40	-7	5,334	-0.13%
2021/09/30	1	35.80	1	36.25	35.65	0	5,582	0.00%
2021/09/29	12	35.88	1	35.85	35.70	11	5,656	0.19%
2021/09/28	43	37.76	12	38.04	37.20	31	5,623	0.55%
2021/09/27	12.1	36.30	11	36.89	37.50	1.1	5,127	0.02%
2021/09/24	5.2	34.79	3	34.30	34.10	2.2	5,231	0.04%
2021/09/23	1	33.70	1	33.85	34.10	0	5,482	0.00%
2021/09/22	5	33.98	0.5	34.05	33.80	4.5	5,512	0.08%
2021/09/17	3.1	34.54	0	0.00	34.30	3.1	5,554	0.06%
2021/09/16	0	35.20	0	35.15	34.90	0	5,568	0.00%
2021/09/15	2	35.35	0	35.70	35.15	2	5,599	0.04%
2021/09/14	1	35.50	0	0.00	35.70	1	5,717	0.02%
2021/09/13	1	35.20	2	35.75	35.75	-1	6,089	-0.02%
2021/09/10	2	35.20	0	0.00	35.20	2	6,292	0.03%
2021/09/08	6	35.37	1	35.45	35.10	5	6,382	0.08%
2021/09/06	1	35.50	0	0.00	35.50	1	6,471	0.02%
2021/09/03	1	35.95	0	0.00	35.90	1	6,703	0.01%
2021/09/02	0	0.00	5	36.05	36.10	-5	6,818	-0.07%
2021/09/01	1	36.10	0	0.00	36.05	1	6,932	0.01%
2021/08/31	1	35.85	0	0.00	36.00	1	7,220	0.01%
2021/08/30	4	36.53	0	0.00	36.45	4	8,170	0.05%
2021/08/27	0	0.00	1	37.15	37.15	-1	8,507	-0.01%
2021/08/24	3	36.10	0	0.00	36.00	3	9,557	0.03%
2021/08/23	7	36.60	0.1	36.41	36.65	6.9	9,552	0.07%
2021/08/20	0.3	35.93	0	0.00	36.05	0.3	9,568	0.00%
2021/08/19	1	36.00	0	0.00	35.80	1	9,595	0.01%
2021/08/18	2	36.68	51	36.51	36.75	-49	9,597	-0.51%
2021/08/17	3	37.70	0	0.00	36.85	3	9,597	0.03%
2021/08/16	2	39.95	0.1	39.80	39.65	1.9	9,655	0.02%
2021/08/13	2	40.98	0	0.00	40.90	2	9,619	0.02%
2021/08/12	1	41.15	1	41.15	41.15	0	9,653	0.00%
2021/08/11	1	41.65	1	42.00	41.15	0	9,717	0.00%
2021/08/09	1	41.90	0	0.00	42.40	1	9,916	0.01%
2021/08/06	20	42.13	0	0.00	42.05	20	10,006	0.20%
2021/08/05	2	41.63	0	0.00	42.05	2	10,134	0.02%
2021/08/04	5	41.80	0	0.00	42.20	5	10,387	0.05%
2021/08/03	5	41.50	0.1	41.60	41.80	4.9	10,891	0.04%
2021/08/02	2	41.58	0	0.00	42.00	2	11,135	0.02%
2021/07/29	3	42.03	1	42.20	42.20	2	11,148	0.02%
2021/07/26	3	41.80	0	0.00	41.35	3	11,320	0.03%
2021/07/23	0	0.00	2	43.00	43.80	-2	11,234	-0.02%
2021/07/22	4	41.98	2	42.13	42.10	2	11,252	0.02%
2021/07/21	1	42.40	0	0.00	42.65	1	11,280	0.01%
2021/07/20	10.2	43.80	5	43.49	43.40	5.2	11,329	0.05%
2021/07/19	0	44.60	0	0.00	44.60	0	11,489	0.00%
2021/07/15	1	44.80	0	0.00	45.10	1	11,904	0.01%
2021/07/14	23	44.40	2	44.40	44.35	21	12,012	0.17%
2021/07/13	0.1	44.25	14	44.23	44.20	-13.9	12,155	-0.11%
2021/07/12	12	45.26	8	45.16	44.95	4	12,200	0.03%
2021/07/09	12.1	46.07	4	46.49	45.95	8.1	12,244	0.07%
2021/07/08	34	47.21	5	46.95	46.80	29	12,352	0.24%
2021/07/07	15	49.11	11	49.30	48.00	4	12,719	0.03%
2021/07/06	3.1	49.03	19	49.10	48.05	-15.9	12,729	-0.12%
2021/07/05	0	47.55	0	0.00	48.35	0	12,634	0.00%
2021/07/02	0	0.00	2	48.00	48.25	-2	12,625	-0.02%
2021/07/01	34	49.02	32	48.44	47.70	2	12,600	0.02%
2021/06/30	28	47.08	44	47.72	48.50	-16	12,196	-0.13%
2021/06/29	1	45.80	10	45.50	45.60	-9	11,816	-0.08%
2021/06/28	23	45.05	29	44.83	46.00	-6	11,840	-0.05%
2021/06/25	19	45.32	12	45.17	44.90	7	11,931	0.06%
2021/06/24	7	44.80	5	45.11	45.40	2	12,036	0.02%
2021/06/23	7.1	45.05	1	45.30	44.80	6.1	12,046	0.05%
2021/06/22	35.1	46.17	40	46.79	45.25	-4.9	12,006	-0.04%
2021/06/21	16.3	45.14	25.1	44.81	45.80	-8.8	11,681	-0.08%
2021/06/18	5	44.05	17	44.32	44.30	-12	11,495	-0.10%
2021/06/17	2.1	44.25	0	0.00	44.05	2.1	11,500	0.02%
2021/06/16	1	43.75	1	44.00	43.85	0	11,569	0.00%
2021/06/15	7	43.91	6	44.13	44.00	1	11,547	0.01%
2021/06/11	16	45.36	15	44.77	44.50	1	11,486	0.01%
2021/06/09	12	45.92	7	45.77	45.10	5	11,135	0.04%
2021/06/08	31	47.77	7	47.27	46.90	24	11,004	0.22%
2021/06/07	72	48.14	88	48.65	49.00	-16	10,711	-0.15%
2021/06/04	41	47.02	6	47.48	45.65	35	9,730	0.36%
2021/06/03	46	46.74	31.1	46.97	46.40	15	9,410	0.16%
2021/06/02	28	43.32	16	43.59	44.75	12	8,596	0.14%
2021/06/01	5	41.75	2	41.53	41.70	3	8,410	0.04%
2021/05/31	11	41.54	5	41.75	41.30	6	8,428	0.07%
2021/05/28	11.1	41.47	21	41.15	41.20	-9.9	8,435	-0.12%
2021/05/27	20	40.90	0	0.00	40.90	20	8,495	0.24%
2021/05/26	13	41.00	10	41.25	41.60	3	8,506	0.04%
2021/05/25	20	42.30	17	42.21	41.70	3	8,495	0.04%
2021/05/24	5	43.00	10	42.01	42.35	-5	8,454	-0.06%
2021/05/21	5	41.10	2	41.35	41.30	3	8,413	0.04%
2021/05/20	2.1	39.46	1	39.25	39.95	1.1	8,382	0.01%
2021/05/19	8	40.82	7	40.29	40.35	1	8,352	0.01%
2021/05/18	1.2	39.86	2	39.73	40.00	-0.9	8,294	-0.01%
2021/05/17	11	38.26	4	37.90	37.50	7	8,225	0.08%
2021/05/14	30	39.17	4.2	39.39	39.30	25.8	8,098	0.32%
2021/05/13	11	39.86	9	40.78	40.55	2	7,981	0.03%
2021/05/12	6	43.63	18	41.87	40.80	-12	7,825	-0.15%
2021/05/11	55	47.26	12	47.59	44.85	43	7,543	0.57%
2021/05/10	16	45.33	14.3	45.36	46.30	1.7	7,010	0.02%
2021/05/06	0	0.00	1	43.20	42.90	-1	6,739	-0.01%
2021/05/05	1	43.00	0	0.00	42.80	1	6,710	0.01%
2021/05/04	1	41.75	12.3	42.59	42.35	-11.3	6,679	-0.17%
2021/05/03	3	44.40	19	44.28	44.45	-16	6,594	-0.24%
2021/04/29	3	44.37	18	44.21	44.60	-15	6,583	-0.23%
2021/04/28	4	45.13	4	45.08	44.90	0	6,554	0.00%
2021/04/27	0	0.00	1	45.75	45.80	-1	6,573	-0.02%
2021/04/26	1.2	45.43	22.3	45.00	45.20	-21.1	6,491	-0.32%
2021/04/23	8	43.56	7.2	43.18	44.10	0.8	6,353	0.01%
2021/04/22	12	44.47	13	43.82	42.65	-1	6,216	-0.02%
2021/04/21	23.2	43.74	16	44.06	43.90	7.2	6,020	0.12%
2021/04/20	1.3	42.45	1	43.00	42.90	0.3	5,845	0.01%
2021/04/19	2	42.33	29	42.74	43.00	-27	5,793	-0.47%
2021/04/16	2	40.50	4	40.90	41.55	-2	5,623	-0.04%
2021/04/15	4	41.51	1	40.90	40.80	3	5,565	0.05%
2021/04/14	3	41.18	34.2	41.45	40.75	-31.2	5,534	-0.56%
2021/04/13	79.3	42.73	30	42.15	41.80	49.3	5,423	0.91%
2021/04/12	17	39.63	36	39.57	40.45	-19	4,935	-0.39%
2021/04/09	15	37.07	0	0.00	37.00	15	4,665	0.32%
2021/04/08	3	37.18	13	37.78	38.00	-10	4,657	-0.21%
2021/04/07	37	37.69	9	37.90	37.00	28	4,750	0.59%
2021/04/06	12	36.83	13	37.15	37.40	-1	5,023	-0.02%
2021/04/01	1	34.50	4	34.80	35.40	-3	5,095	-0.06%
2021/03/31	16	34.95	11	35.12	34.90	5	4,996	0.10%
2021/03/30	1	34.90	3	34.87	35.00	-2	4,935	-0.04%
2021/03/29	13.1	34.59	4	34.58	34.05	9.1	4,784	0.19%
2021/03/26	2	33.55	0	0.00	33.60	2	4,838	0.04%
2021/03/25	2	33.30	1	33.25	33.35	1	4,869	0.02%
2021/03/24	1.1	33.00	6	32.93	33.00	-4.9	4,804	-0.10%
2021/03/23	1	32.75	13	32.87	32.70	-12	4,820	-0.25%
2021/03/22	2	32.73	0	0.00	33.00	2	5,030	0.04%
2021/03/19	0.2	32.50	4	33.15	32.65	-3.8	5,060	-0.08%
2021/03/17	41	32.19	0	0.00	32.15	41	4,948	0.83%
2021/03/16	10	32.15	1	32.25	32.35	9	5,012	0.18%
2021/03/15	20	32.20	0	0.00	32.15	20	5,051	0.40%
2021/03/12	10	32.26	0	0.00	32.30	10	5,083	0.20%
2021/03/11	3	32.60	1	32.55	32.40	2	5,137	0.04%
2021/03/10	3	32.30	1	32.25	32.30	2	5,138	0.04%
2021/03/09	1	32.35	7	32.36	32.40	-6	5,155	-0.12%
2021/03/08	1	31.80	0.1	32.00	32.10	0.9	5,171	0.02%
2021/03/05	1	32.20	5	32.05	31.80	-4	5,165	-0.08%
2021/03/04	6	31.93	3	31.97	31.95	3	5,211	0.06%
2021/03/03	0	0.00	7	31.79	31.85	-7	5,198	-0.13%
2021/03/02	2	31.55	3	32.25	31.20	-1	5,189	-0.02%
2021/02/26	0	0.00	5	31.40	31.35	-5	5,152	-0.10%
2021/02/25	0	31.60	0	0.00	31.45	0	5,134	0.00%
2021/02/24	2	31.45	5	31.66	31.50	-3	5,173	-0.06%
2021/02/23	2	31.68	4	31.54	31.65	-2	5,162	-0.04%
2021/02/22	0	0.00	1	31.15	31.10	-1	5,150	-0.02%
2021/02/19	2	30.80	1	30.65	30.90	1	5,168	0.02%
2021/02/18	0	0.00	1	30.60	30.65	-1	5,340	-0.02%
2021/02/17	0	0.00	4	30.21	30.20	-4	5,365	-0.07%
2021/02/05	3	29.20	0	0.00	29.35	3	5,789	0.05%
2021/02/04	0	29.40	1	29.15	29.30	-1	5,813	-0.02%
2021/02/02	1	28.90	0	0.00	29.30	1	5,993	0.02%
2021/02/01	1	28.85	2	28.85	28.90	-1	6,029	-0.02%
2021/01/28	27	29.52	0	0.00	29.20	27	6,138	0.44%
2021/01/26	6	29.83	0	0.00	29.90	6	6,185	0.10%
2021/01/25	1	29.85	2	30.13	30.15	-1	6,210	-0.02%
2021/01/22	2.7	29.58	0	0.00	29.60	2.7	6,234	0.04%
2021/01/21	11	29.97	1	30.30	29.90	10	6,209	0.16%
2021/01/20	3	29.83	2	29.85	29.85	1	6,286	0.02%
2021/01/19	2	31.10	0	0.00	30.85	2	6,495	0.03%
2021/01/18	6	31.07	1	30.65	31.10	5	6,550	0.08%
2021/01/15	1	31.40	18	31.61	31.40	-17	6,564	-0.26%
2021/01/14	4	32.11	2	32.05	32.05	2	6,677	0.03%
2021/01/12	1	32.55	5	32.62	32.25	-4	6,781	-0.06%
2021/01/11	2	33.03	15	32.95	33.00	-13	6,760	-0.19%
2021/01/08	1	33.30	6	33.40	33.30	-5	6,787	-0.07%
2021/01/07	8	33.88	24	33.85	33.55	-16	6,802	-0.24%
2021/01/06	2	33.58	39.1	33.27	33.20	-37.1	6,891	-0.54%
2021/01/05	5	33.85	27	33.75	33.75	-22	7,035	-0.31%
2021/01/04	1	34.30	11	34.14	34.20	-10	7,184	-0.14%
2020/12/31	12	34.20	15	34.15	34.00	-3	7,154	-0.04%
2020/12/30	21	34.32	17.5	34.17	34.15	3.5	7,118	0.05%
2020/12/29	20	34.34	13	34.57	33.55	7	7,018	0.10%
2020/12/28	18	33.02	21	33.26	33.45	-3	6,617	-0.05%
2020/12/25	2	32.05	0	0.00	31.85	2	6,421	0.03%
2020/12/24	6	31.95	2	31.95	31.95	4	6,566	0.06%
2020/12/23	2	31.95	31	31.97	32.00	-29	6,696	-0.43%
2020/12/22	33	32.29	34	32.13	32.10	-1	6,864	-0.01%
2020/12/21	9	31.79	0	0.00	31.95	9	6,824	0.13%
2020/12/18	10	31.38	1	31.40	31.35	9	6,858	0.13%
2020/12/17	11.5	31.33	0	0.00	31.35	11.5	6,965	0.17%
2020/12/16	7	31.71	34	31.87	31.75	-27	7,030	-0.38%
2020/12/15	1	31.40	1	31.50	31.25	0	7,052	0.00%
2020/12/11	10	30.58	3	30.58	30.60	7	7,585	0.09%
2020/12/10	6	30.89	0	0.00	30.85	6	7,732	0.08%
2020/12/09	5	30.85	0	0.00	30.90	5	7,836	0.06%
2020/12/08	1	31.25	0	0.00	31.20	1	7,910	0.01%
2020/12/07	6	30.93	3	30.85	30.80	3	8,044	0.04%
2020/12/04	12	31.41	0	0.00	31.40	12	8,135	0.15%
2020/12/03	8	31.51	0	0.00	31.55	8	8,318	0.10%
2020/12/02	12	31.71	0	0.00	31.65	12	8,383	0.14%
2020/12/01	5.3	31.81	0	0.00	31.95	5.3	8,434	0.06%
2020/11/30	14	32.41	0	0.00	31.80	14	8,550	0.16%
2020/11/27	5	31.90	0	0.00	32.00	5	8,664	0.06%
2020/11/26	5	32.00	0.4	32.05	31.95	4.6	8,892	0.05%
2020/11/25	10	31.80	1	31.75	31.75	9	9,325	0.10%
2020/11/24	22	31.90	2	31.95	31.90	20	9,455	0.21%
2020/11/23	0	0.00	4	32.18	31.80	-4	9,522	-0.04%
2020/11/20	0	0.00	1	32.10	32.00	-1	9,527	-0.01%
2020/11/19	1	31.70	0	0.00	31.70	1	9,608	0.01%
2020/11/18	2	31.70	1	32.00	31.95	1	9,607	0.01%
2020/11/17	9	31.91	31	31.98	32.00	-22	9,652	-0.23%
2020/11/16	0	0.00	2	32.65	32.65	-2	9,663	-0.02%
2020/11/13	44	33.64	14	33.21	32.60	30	9,815	0.31%
2020/11/12	30	32.86	3	32.60	32.60	27	9,419	0.29%
2020/11/11	4	32.98	0	0.00	33.10	4	9,481	0.04%
2020/11/10	0	0.00	7	32.45	32.45	-7	9,584	-0.07%
2020/11/09	2	33.18	0	0.00	33.25	2	9,613	0.02%
2020/11/06	6	32.54	10.3	32.60	32.70	-4.3	9,894	-0.04%
2020/11/05	3	33.30	5	32.60	32.60	-2	10,067	-0.02%
2020/11/04	7	33.11	5	33.00	33.25	2	10,031	0.02%
2020/11/02	1	33.10	0	0.00	33.15	1	10,118	0.01%
2020/10/30	0	34.15	6	34.05	33.95	-6	10,102	-0.06%
2020/10/29	3	34.25	2	34.15	34.30	1	10,056	0.01%
2020/10/28	4	35.38	1	35.70	34.75	3	10,041	0.03%
2020/10/27	27	35.00	1	35.25	35.35	26	9,929	0.26%
2020/10/26	0	0.00	5	33.92	33.55	-5	9,628	-0.05%
2020/10/23	1	34.00	0	0.00	33.75	1	9,552	0.01%
2020/10/22	3	34.10	8	34.16	33.85	-5	9,557	-0.05%
2020/10/20	6	33.02	0	0.00	33.60	6	9,399	0.06%
2020/10/19	3	32.58	30	32.55	32.50	-27	9,368	-0.29%
2020/10/16	0	0.00	3	32.90	32.80	-3	9,357	-0.03%
2020/10/15	4	33.15	4	33.11	33.20	0	9,340	0.00%
2020/10/14	8	33.68	1	34.15	33.20	7	9,348	0.07%
2020/10/13	20	33.86	6	34.41	34.50	14	9,174	0.15%
2020/10/12	3	33.50	0	0.00	33.50	3	8,973	0.03%
2020/10/08	7	31.80	0	0.00	31.75	7	8,852	0.08%
2020/10/07	3	32.65	0	0.00	32.25	3	8,838	0.03%
2020/10/06	0	0.00	1	32.40	32.50	-1	8,827	-0.01%
2020/09/30	1	31.95	0	0.00	31.55	1	8,814	0.01%
2020/09/29	1	32.20	3	32.42	32.55	-2	8,758	-0.02%
2020/09/28	1	31.80	1	31.20	31.80	0	8,634	0.00%
2020/09/25	112	31.32	112	30.89	31.60	0	8,596	0.00%	大買/大賣/
2020/09/24	11	31.48	35	30.62	30.45	-24	8,511	-0.28%
2020/09/23	6	31.49	0	0.00	31.15	6	8,369	0.07%
2020/09/22	2	32.10	0	0.00	31.90	2	8,273	0.02%
2020/09/21	1	33.00	3	33.05	33.10	-2	8,144	-0.02%
2020/09/18	0	0.00	8	32.58	32.90	-8	8,049	-0.10%
2020/09/17	15	31.05	5	31.00	31.75	10	7,804	0.13%
2020/09/16	3	30.10	16	30.60	31.55	-13	7,580	-0.17%
2020/09/15	0	0.00	17	29.86	30.00	-17	7,301	-0.23%
2020/09/14	6	29.15	27	29.07	29.00	-21	7,211	-0.29%
2020/09/11	25	29.35	38	28.44	28.50	-13	7,118	-0.18%
2020/09/10	17	29.30	77	29.87	29.00	-60	7,058	-0.85%
2020/09/09	1	28.60	6	29.86	29.65	-5	6,999	-0.07%
2020/09/08	7	28.93	20	29.03	29.15	-13	6,915	-0.19%
2020/09/07	8	27.96	25	28.04	27.90	-17	6,728	-0.25%
2020/09/04	5	27.69	5	27.80	27.80	0	6,666	0.00%
2020/09/03	15	28.64	5	28.70	28.70	10	6,678	0.15%
2020/09/02	15	28.69	1	29.00	28.45	14	6,571	0.21%
2020/09/01	27	29.70	5	29.50	29.50	22	6,390	0.34%
2020/08/31	34	28.72	39	29.70	30.30	-5	6,145	-0.08%
2020/08/28	1	27.50	11	27.10	27.55	-10	5,720	-0.17%
2020/08/27	5	26.30	0	0.00	26.30	5	5,580	0.09%
2020/08/25	0	0.00	1.1	28.11	27.30	-1.1	5,429	-0.02%
2020/08/24	20	27.13	0	0.00	27.00	20	5,386	0.37%
2020/08/20	5	26.94	0	0.00	27.50	5	5,342	0.09%
2020/08/19	15	27.29	33	27.88	28.00	-18	5,215	-0.35%
2020/08/18	0	0.00	1	26.35	26.45	-1	5,110	-0.02%
2020/08/17	0	0.00	6	26.47	26.50	-6	5,168	-0.12%
2020/08/14	7	26.26	20	26.26	26.35	-13	5,275	-0.25%
2020/08/13	13	25.89	71	25.35	25.55	-58	5,249	-1.10%
2020/08/12	10	25.95	21	25.78	25.40	-11	5,257	-0.21%
2020/08/11	17	24.58	28	24.78	25.15	-11	5,099	-0.22%
2020/08/10	3	24.20	21	24.11	23.90	-18	4,954	-0.36%
2020/08/07	22	23.91	28	23.90	24.15	-6	4,961	-0.12%
2020/08/06	40.4	23.45	1	23.50	23.55	39.4	4,927	0.80%
2020/08/05	24	23.38	1	23.35	23.40	23	5,157	0.45%
2020/08/04	30	23.17	1	23.25	23.15	29	5,119	0.57%
2020/08/03	3	23.02	0	0.00	23.20	3	5,110	0.06%
2020/07/29	12	23.24	1	23.35	23.15	11	5,083	0.22%
2020/07/28	8	23.30	0	0.00	23.10	8	5,093	0.16%
2020/07/27	3	23.55	5	23.88	23.60	-2	5,082	-0.04%
2020/07/24	22	23.74	1	23.75	23.60	21	5,059	0.42%
2020/07/23	0	0.00	6	23.98	23.80	-6	5,049	-0.12%
2020/07/22	21	23.75	0	0.00	23.85	21	4,996	0.42%
2020/07/21	5	23.72	0	0.00	23.90	5	4,952	0.10%
2020/07/20	22	23.93	1	23.55	23.95	21	4,914	0.43%
2020/07/17	25	23.65	20	23.41	23.55	5	4,850	0.10%
2020/07/16	23	23.95	2	23.98	23.85	21	4,858	0.43%
2020/07/15	1	23.60	8	23.82	23.80	-7	4,837	-0.14%
2020/07/14	6	23.45	10	23.25	23.25	-4	4,784	-0.08%
2020/07/13	20	23.78	0	0.00	23.70	20	4,766	0.42%
2020/07/10	2	23.40	17	23.41	23.35	-15	4,775	-0.31%
2020/07/09	0	0.00	1	23.05	23.05	-1	4,699	-0.02%
2020/07/06	10	22.95	0	0.00	23.00	10	4,713	0.21%
2020/07/03	1	23.90	6	23.93	23.95	-5	4,653	-0.11%
2020/07/02	7	23.86	1	23.85	23.85	6	4,572	0.13%
2020/07/01	1	23.70	0	0.00	23.65	1	4,583	0.02%
2020/06/30	1	23.30	0	0.00	23.30	1	4,558	0.02%
2020/06/29	5	23.17	0	0.00	23.15	5	4,584	0.11%
2020/06/24	2	23.50	0	0.00	23.50	2	4,588	0.04%
2020/06/23	0	0.00	1	23.75	23.55	-1	4,655	-0.02%
2020/06/22	0	0.00	4	23.91	23.70	-4	4,710	-0.08%
2020/06/19	1	23.65	0	0.00	23.65	1	4,700	0.02%
2020/06/18	1	24.00	7	24.05	24.00	-6	4,723	-0.13%
2020/06/16	2	23.45	5	23.51	23.85	-3	4,805	-0.06%
2020/06/15	2	23.23	0	0.00	22.90	2	4,918	0.04%
2020/06/11	4	22.61	2	22.65	22.50	2	4,997	0.04%
2020/06/10	4	22.78	11	22.75	22.75	-7	5,048	-0.14%
2020/06/09	5	23.66	1	23.75	23.70	4	5,193	0.08%
2020/06/08	2	23.88	5	23.84	23.95	-3	5,294	-0.06%
2020/06/05	8	23.73	1	23.75	23.75	7	5,394	0.13%
2020/06/04	3	23.65	0	0.00	23.60	3	5,545	0.05%
2020/06/03	1	23.90	0	0.00	23.95	1	5,668	0.02%
2020/06/02	0	23.80	0	0.00	23.80	0	5,700	0.00%
2020/06/01	5	23.90	19	23.97	23.95	-14	5,810	-0.24%
2020/05/29	39	23.65	4	24.09	23.60	35	5,939	0.59%
2020/05/28	10	24.19	6	23.85	23.85	4	6,106	0.07%
2020/05/27	10	24.03	0	0.00	23.90	10	6,201	0.16%
2020/05/26	0	0.00	17	23.77	23.90	-17	6,571	-0.26%
2020/05/25	19	23.74	1	23.45	23.45	18	7,089	0.25%
2020/05/22	1	24.30	16	24.12	24.05	-15	7,214	-0.21%
2020/05/21	0	0.00	4	24.21	24.30	-4	7,427	-0.05%
2020/05/20	3	23.92	24	23.98	23.55	-21	7,367	-0.29%
2020/05/19	18	23.39	30	23.22	23.60	-12	7,336	-0.16%
2020/05/18	4	23.09	1	22.75	23.10	3	7,175	0.04%
2020/05/15	14	21.74	33	22.02	22.20	-19	7,007	-0.27%
2020/05/14	17	21.54	9	21.85	21.50	8	6,955	0.12%
2020/05/13	10	21.90	10	22.10	21.90	0	6,894	0.00%
2020/05/12	47	21.70	71	21.90	22.40	-24	6,806	-0.35%
2020/05/11	3	21.10	3	21.05	21.10	0	6,543	0.00%
2020/05/08	1	21.05	0	0.00	21.05	1	6,555	0.02%
2020/05/07	0	0.00	5	20.95	21.10	-5	6,650	-0.08%
2020/05/05	0	0.00	6	20.83	20.95	-6	6,789	-0.09%
2020/04/30	0	0.00	10	21.10	21.20	-10	6,772	-0.15%
2020/04/29	0	21.00	1	21.10	21.05	-1	6,759	-0.01%
2020/04/28	0	0.00	3	20.98	21.00	-3	6,732	-0.04%
2020/04/27	3	20.63	0	0.00	20.70	3	6,745	0.04%
2020/04/24	5	20.50	1	20.45	20.40	4	6,752	0.06%
2020/04/22	10	20.20	10	20.10	20.30	0	6,754	0.00%
2020/04/21	13	20.75	2	20.48	20.35	11	6,773	0.16%
2020/04/17	0	0.00	4	21.29	21.00	-4	6,723	-0.06%
2020/04/16	4	21.19	0	0.00	21.15	4	6,759	0.06%
2020/04/15	12	21.05	1	21.45	21.45	11	6,723	0.16%
2020/04/14	0	0.00	2	20.78	20.85	-2	6,657	-0.03%
2020/04/13	7	20.73	0	0.00	20.60	7	6,647	0.11%
2020/04/10	10	20.75	0	0.00	20.75	10	6,633	0.15%
2020/04/09	3	20.85	14	20.94	21.10	-11	6,605	-0.17%
2020/04/08	0	0.00	2	20.63	20.85	-2	6,563	-0.03%
2020/04/07	17	20.40	0	0.00	20.30	17	6,514	0.26%
2020/04/01	0	0.00	1	20.55	20.50	-1	6,454	-0.02%
2020/03/31	0	0.00	1	20.65	20.55	-1	6,481	-0.02%
2020/03/30	2	19.80	0	0.00	20.50	2	6,439	0.03%
2020/03/27	8	20.40	2	20.45	20.10	6	6,396	0.09%
2020/03/26	2	20.50	3	20.45	20.75	-1	6,303	-0.02%
2020/03/25	1	19.95	0	0.00	20.35	1	6,194	0.02%
2020/03/24	0	0.00	3	19.37	19.45	-3	6,102	-0.05%
2020/03/23	5	18.89	10	18.75	19.05	-5	6,000	-0.08%
2020/03/20	11	18.23	5	18.38	18.35	6	5,913	0.10%
2020/03/19	12	17.59	5	18.25	17.55	7	5,777	0.12%
2020/03/17	5	20.45	12	20.51	20.35	-7	5,438	-0.13%
2020/03/16	1	21.30	1	21.40	21.00	0	5,330	0.00%
2020/03/13	33	20.96	14	20.86	21.30	19	5,237	0.36%
2020/03/12	11	22.22	5	22.05	22.50	6	4,960	0.12%
2020/03/11	8	23.02	11	23.14	23.00	-3	4,821	-0.06%
2020/03/10	4	22.21	3	22.60	22.70	1	4,707	0.02%
2020/03/09	25	22.18	4	23.00	22.10	21	4,538	0.46%
2020/03/06	4	23.53	1	23.15	23.20	3	4,361	0.07%
2020/03/05	5	23.34	8	23.36	23.50	-3	4,286	-0.07%
2020/03/04	19	24.31	13	23.84	23.75	6	4,154	0.14%
2020/03/03	7	24.03	27	24.27	24.20	-20	4,018	-0.50%
2020/03/02	5	23.28	46	23.37	23.35	-41	3,790	-1.08%
2020/02/27	17	24.15	14	24.43	23.65	3	3,649	0.08%
2020/02/26	31	24.13	14	24.20	23.65	17	3,278	0.52%
2020/02/25	25	23.22	12	22.91	22.60	13	2,676	0.49%
2020/02/24	9	22.76	9	22.76	23.00	0	2,438	0.00%
2020/02/21	7	21.57	0	0.00	21.65	7	2,096	0.33%
2020/02/20	0	0.00	1	21.05	21.00	-1	1,950	-0.05%
2020/02/19	3	20.60	1	20.65	20.60	2	1,856	0.11%
2020/02/17	0	20.50	0	0.00	20.50	0	1,955	0.00%
2020/02/12	1	20.10	0	0.00	20.15	1	1,886	0.05%
2020/02/11	2	20.05	1	20.10	20.05	1	1,862	0.05%
2020/02/10	6	20.27	2.9	20.34	20.25	3.1	1,832	0.17%
2020/02/07	5	20.47	2	20.80	20.80	3	1,732	0.17%
2020/02/04	0	0.00	2	19.58	19.65	-2	1,548	-0.13%
2020/02/03	2	19.38	0	0.00	19.55	2	1,540	0.13%
2020/01/31	2	19.80	1	19.75	19.70	1	1,511	0.07%
2020/01/30	0	0.00	50	19.75	19.55	-50	1,495	-3.34%
2020/01/20	1	20.40	0	0.00	20.45	1	1,464	0.07%
2020/01/17	1	20.25	0	0.00	20.20	1	1,426	0.07%
2020/01/16	10	20.15	12	20.10	20.20	-2	1,404	-0.14%
2020/01/15	28	19.95	0	0.00	20.00	28	1,378	2.03%
2020/01/13	5	19.75	1	19.70	19.75	4	1,343	0.30%
2020/01/10	22	19.64	9	19.62	19.75	13	1,356	0.96%
2020/01/09	0	19.20	0	0.00	19.20	0	1,290	0.00%
2020/01/07	0	0.00	1	19.30	19.35	-1	1,304	-0.08%
2020/01/06	0	0.00	9	19.22	19.20	-9	1,326	-0.68%
2020/01/02	5	19.35	2	19.30	19.45	3	1,339	0.22%
2019/12/26	0	0.00	10	19.20	19.15	-10	1,248	-0.80%
2019/12/25	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/12/23	1	18.85	0	0.00	19.00	1	1,200	0.08%
2019/12/17	1	18.75	0	0.00	18.85	1	1,191	0.08%
2019/12/16	5	18.92	0	0.00	18.85	5	1,155	0.43%
2019/12/13	1	18.95	0	0.00	19.00	1	1,151	0.09%
2019/12/11	1	18.95	16	18.95	18.95	-15	1,150	-1.30%
2019/12/10	1	18.90	0	0.00	18.95	1	1,157	0.09%
2019/12/05	5	18.57	0	0.00	18.60	5	1,186	0.42%
2019/12/04	0	0.00	1	18.70	18.75	-1	1,168	-0.09%
2019/12/02	1	18.65	0	0.00	18.70	1	1,164	0.09%
2019/11/29	0	18.80	0	0.00	18.80	0	1,152	0.00%
2019/11/26	1.1	18.95	4	18.95	18.90	-2.9	1,111	-0.26%
2019/11/25	1	19.30	4	19.10	19.20	-3	1,088	-0.28%
2019/11/18	0	18.80	0	0.00	18.80	0	1,052	0.00%
2019/11/15	5	18.93	0	0.00	18.85	5	1,048	0.48%
2019/11/14	22	18.70	1	18.75	18.80	21	997	2.11%
2019/11/12	0	18.25	0	0.00	18.25	0	934	0.00%
2019/11/08	1	18.30	2	18.20	18.20	-1	937	-0.11%
2019/11/07	0	0.00	0	18.25	18.25	0	934	0.00%
2019/11/06	0	18.25	2	18.30	18.20	-2	940	-0.21%
2019/11/05	3	18.30	0	0.00	18.35	3	936	0.32%
2019/11/04	3	18.25	0	0.00	18.25	3	953	0.31%
2019/11/01	0	18.15	0	0.00	18.10	0	968	0.00%
2019/10/31	1	18.15	0	0.00	18.15	1	982	0.10%
2019/10/29	0.1	18.10	1	18.20	18.10	-0.9	1,014	-0.09%
2019/10/28	0	0.00	1	18.20	18.15	-1	1,018	-0.10%
2019/10/25	1	18.05	0	0.00	18.05	1	1,008	0.10%
2019/10/22	1	17.95	0	0.00	18.00	1	1,038	0.10%
2019/10/21	10	17.91	0	0.00	17.95	10	1,057	0.95%
2019/10/18	2	17.80	0	0.00	17.80	2	1,040	0.19%
2019/10/17	0	18.35	0	0.00	18.45	0	1,013	0.00%
2019/10/16	0	18.30	1	18.40	18.35	-1	1,012	-0.10%
2019/10/15	1	18.25	0	0.00	18.30	1	1,008	0.10%
2019/10/04	0.1	17.90	0	0.00	17.85	0.1	1,116	0.01%
2019/09/16	0	0.00	0.4	18.35	18.35	-0.4	1,427	-0.03%
2019/09/12	0	18.30	0	0.00	18.30	0	1,471	0.00%
2019/09/09	0	0.00	9	18.27	18.30	-9	1,527	-0.59%
2019/09/05	1	17.80	0	0.00	17.85	1	1,510	0.07%
2019/08/26	7	17.49	0	0.00	17.50	7	1,523	0.46%
2019/08/22	0	0.00	1	17.75	17.80	-1	1,545	-0.06%
2019/08/19	1	17.70	0	0.00	17.75	1	1,553	0.06%
2019/08/16	1	17.75	0	0.00	17.65	1	1,551	0.06%
2019/08/15	2	17.80	0	0.00	17.80	2	1,545	0.13%
2019/08/13	1	18.30	0	0.00	18.15	1	1,554	0.06%
2019/08/08	1	18.25	0	0.00	18.35	1	1,564	0.06%
2019/08/07	2	18.00	0	0.00	17.95	2	1,567	0.13%
2019/08/06	2	17.85	0	0.00	18.05	2	1,586	0.13%
2019/08/05	1	18.30	1	18.30	18.10	0	1,574	0.00%
2019/08/02	1	18.40	1	18.35	18.45	0	1,580	0.00%
2019/08/01	2	18.65	0	0.00	18.65	2	1,610	0.12%
2019/07/30	0	0.00	2	18.90	18.85	-2	1,607	-0.12%
2019/07/26	1	19.00	0	0.00	19.00	1	1,630	0.06%
2019/07/23	1	19.00	0	0.00	19.00	1	1,645	0.06%
2019/07/19	0	0.00	4	19.13	19.10	-4	1,642	-0.24%
2019/07/18	0	0.00	4	19.10	19.10	-4	1,675	-0.24%
2019/07/17	0	19.15	40	19.15	19.15	-40	1,685	-2.37%
2019/07/16	0	0.00	53	19.09	19.15	-53	1,683	-3.15%
2019/07/15	1	19.40	1	19.45	19.20	0	1,662	0.00%
2019/07/12	0	0.00	7	19.65	19.70	-7	1,678	-0.42%
2019/07/11	5	19.65	0	0.00	19.65	5	1,703	0.29%
2019/07/10	1	20.55	0	0.00	20.60	1	1,691	0.06%
2019/07/09	9	20.55	0	0.00	20.50	9	1,665	0.54%
2019/07/05	0	20.60	0	0.00	20.60	0	1,707	0.00%
2019/07/03	1	20.50	0	0.00	20.40	1	1,897	0.05%
2019/07/02	4	20.40	0	0.00	20.45	4	1,956	0.20%
2019/06/28	0	20.15	1	20.40	20.20	-1	1,943	-0.05%
2019/06/27	0	20.40	0	0.00	20.40	0	1,942	0.00%
2019/06/24	0	0.00	1	20.75	20.75	-1	1,970	-0.05%
2019/06/21	5	20.68	9	20.62	20.75	-4	1,965	-0.20%
2019/06/20	3	20.45	0	0.00	20.50	3	1,945	0.15%
2019/06/19	2	20.18	0	0.00	20.20	2	1,950	0.10%
2019/06/18	3	19.87	0	0.00	19.90	3	1,940	0.15%
2019/06/17	1	19.80	0	0.00	19.90	1	1,948	0.05%
2019/06/14	1	19.65	0	0.00	19.65	1	1,941	0.05%
2019/06/13	0	19.50	1	19.50	19.45	-1	1,941	-0.05%
2019/06/10	0	19.55	1	19.50	19.55	-1	1,983	-0.05%
2019/06/04	1	19.45	0	0.00	19.40	1	2,009	0.05%
2019/06/03	0	0.00	50	19.35	19.35	-50	2,016	-2.48%
2019/05/31	0	0.00	1	19.40	19.40	-1	2,038	-0.05%
2019/05/29	0	19.40	3	19.35	19.30	-3	2,034	-0.15%
2019/05/28	0	0.00	9	19.45	19.30	-9	2,030	-0.44%
2019/05/27	0	0.00	20	19.35	19.40	-20	2,028	-0.99%
2019/05/24	0	0.00	1	19.35	19.35	-1	2,043	-0.05%
2019/05/23	1	19.25	0	0.00	19.25	1	2,056	0.05%
2019/05/22	1	19.35	0	0.00	19.40	1	2,078	0.05%
2019/05/21	3	19.35	0	0.00	19.30	3	2,100	0.14%
2019/05/17	1	19.25	0	0.00	19.25	1	2,159	0.05%
2019/05/10	0	0.00	1	19.30	19.35	-1	2,323	-0.04%
2019/05/09	0	0.00	10	19.85	19.50	-10	2,332	-0.43%
2019/05/07	1	19.65	0	0.00	19.70	1	2,301	0.04%
2019/05/06	5	19.73	0	0.00	19.70	5	2,294	0.22%
2019/05/03	3	19.90	1	19.90	19.95	2	2,269	0.09%
2019/04/29	0	19.80	0	0.00	19.80	0	2,247	0.00%
2019/04/26	0	19.95	0	0.00	19.85	0	2,246	0.00%
2019/04/25	5	20.10	1	20.10	20.10	4	2,251	0.18%
2019/04/24	10	19.95	5	20.05	19.90	5	2,248	0.22%
2019/04/19	1	19.90	0	0.00	19.90	1	2,210	0.05%
2019/04/18	5	19.85	0	0.00	19.85	5	2,209	0.23%
2019/04/17	6	20.26	8	20.25	20.40	-2	2,166	-0.09%
2019/04/16	6	20.46	1	20.75	20.45	5	2,147	0.23%
2019/04/15	2	20.60	13	20.90	20.60	-11	2,141	-0.51%
2019/04/12	7	20.65	0	0.00	20.55	7	2,121	0.33%
2019/04/11	10	21.09	0	0.00	21.00	10	2,074	0.48%
2019/04/10	1	21.20	3	21.30	21.35	-2	2,041	-0.10%
2019/04/09	0	21.00	5	20.80	20.80	-5	1,892	-0.26%
2019/04/08	6	21.11	1.2	20.92	21.20	4.8	1,847	0.26%
2019/04/03	1	20.60	0	0.00	20.60	1	1,793	0.06%
2019/04/01	0.2	20.50	0	0.00	20.50	0.2	1,755	0.01%
2019/03/29	1	20.25	8	20.53	20.50	-7	1,744	-0.40%
2019/03/28	7	20.25	0	0.00	20.20	7	1,771	0.40%
2019/03/27	0	0.00	7	20.49	20.50	-7	1,782	-0.39%
2019/03/25	9	20.63	0	0.00	20.55	9	1,788	0.50%
2019/03/22	2	20.75	17	20.80	20.90	-15	1,782	-0.84%
2019/03/21	0	0.00	1	20.55	20.65	-1	1,736	-0.06%
2019/03/20	1	20.35	0	0.00	20.40	1	1,708	0.06%
2019/03/15	0	0.00	5	20.30	20.25	-5	1,702	-0.29%
2019/03/12	0	0.00	1	20.50	20.25	-1	1,722	-0.06%
2019/03/11	3	20.05	0	0.00	20.30	3	1,735	0.17%
2019/03/07	1	20.30	0	0.00	20.20	1	1,804	0.06%
2019/02/22	0	20.15	0	0.00	20.20	0	1,858	0.00%
2019/02/21	0	20.15	4	20.10	20.15	-4	1,874	-0.21%
2019/02/20	1	20.30	5	20.30	20.25	-4	1,883	-0.21%
2019/02/19	10	20.40	1	20.45	20.45	9	1,881	0.48%
2019/02/18	0	0.00	1	20.30	20.40	-1	1,883	-0.05%
2019/02/15	5	19.95	6	20.04	20.15	-1	1,862	-0.05%
2019/02/14	10	19.75	10	19.75	19.70	0	1,821	0.00%
2019/02/12	4	19.51	0	0.00	19.45	4	1,834	0.22%
2019/02/11	2	19.45	0	0.00	19.30	2	1,832	0.11%
2019/01/23	1	18.90	0	0.00	19.10	1	2,148	0.05%
2019/01/18	4	18.86	0	0.00	18.95	4	2,373	0.17%
2019/01/17	2	19.00	0	0.00	18.95	2	2,478	0.08%
2019/01/16	1	18.85	0	0.00	18.85	1	2,513	0.04%
2019/01/15	2	18.78	0	0.00	18.95	2	2,532	0.08%
2019/01/08	2	18.65	0	0.00	18.65	2	2,759	0.07%
2019/01/07	0	0.00	1	19.00	18.85	-1	2,831	-0.04%
2019/01/04	3	18.55	0	0.00	18.80	3	2,963	0.10%
2019/01/02	2	18.68	0	0.00	18.80	2	3,068	0.07%
2018/12/24	1	19.10	1	19.10	19.20	0	3,420	0.00%
2018/12/21	2	19.03	0	0.00	18.85	2	3,644	0.05%
2018/12/20	1	19.30	0	0.00	19.35	1	3,723	0.03%
2018/12/19	0	0.00	0	19.70	19.65	0	3,831	0.00%
2018/12/18	2	19.73	0	0.00	19.65	2	3,907	0.05%
2018/12/17	10	20.00	2	20.05	19.95	8	4,005	0.20%
2018/12/05	22	21.00	0	0.00	21.00	22	5,355	0.41%
2018/11/30	1	21.75	0	0.00	21.75	1	5,919	0.02%
2018/11/27	20	21.30	0	0.00	21.25	20	6,035	0.33%
2018/11/23	0	0.00	1	20.80	20.90	-1	6,149	-0.02%
2018/11/22	0	0.00	1	20.95	20.90	-1	6,316	-0.02%
2018/11/21	30	21.02	1	20.85	21.00	29	6,442	0.45%
2018/11/19	1	21.65	0	0.00	21.60	1	6,896	0.01%
2018/11/16	0	21.20	0	21.20	21.35	0	7,278	0.00%
2018/11/15	2	21.28	0	0.00	21.20	2	7,571	0.03%
2018/11/14	1	21.50	0	0.00	21.35	1	7,741	0.01%
2018/11/07	10	20.75	15	21.20	21.35	-5	8,346	-0.06%
2018/11/05	20	20.35	0	0.00	20.00	20	8,482	0.24%
2018/11/01	1	20.25	0	0.00	20.25	1	8,436	0.01%
2018/10/23	0	0.00	3	20.65	20.45	-3	7,986	-0.04%
2018/10/19	4	20.51	0	0.00	20.60	4	7,942	0.05%
2018/10/18	0	0.00	1	20.50	20.55	-1	7,876	-0.01%
2018/10/17	1	21.70	1	21.70	21.00	0	7,802	0.00%
2018/10/16	1	21.55	4	21.85	21.65	-3	7,726	-0.04%
2018/10/15	7	21.81	0	0.00	22.00	7	7,678	0.09%
2018/10/12	4	20.88	3	20.57	21.60	1	7,583	0.01%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/05	5	23.10	5	23.16	23.00	0	7,242	0.00%
2018/10/04	0	0.00	4	23.50	24.10	-4	7,126	-0.06%
2018/09/28	2	24.40	0	0.00	24.60	2	6,963	0.03%
2018/09/26	0	0.00	0.2	24.70	24.80	-0.2	6,650	0.00%
2018/09/25	0	0.00	7	23.79	23.55	-7	6,526	-0.11%
2018/09/21	5	24.08	3	24.40	24.05	2	6,454	0.03%
2018/09/20	3	23.88	11	23.90	23.80	-8	6,333	-0.13%
2018/09/19	0	0.00	3	24.65	24.65	-3	6,195	-0.05%
2018/09/18	3	24.55	1	24.55	24.65	2	6,141	0.03%
2018/09/17	49	24.70	48	24.80	24.60	1	6,009	0.02%
2018/09/14	116	24.96	103	24.55	25.00	13	5,859	0.22%	大買/大賣/
2018/09/13	81	23.62	81	23.70	23.75	0	5,568	0.00%
2018/09/12	7	23.14	17	23.50	23.30	-10	5,400	-0.19%
2018/09/11	11	22.53	19	22.65	22.75	-8	5,158	-0.16%
2018/09/10	5	21.88	4	21.60	22.40	1	5,014	0.02%
2018/09/07	25	22.27	48.1	22.14	21.80	-23.1	4,829	-0.48%
2018/09/05	1	21.50	0	0.00	21.50	1	4,448	0.02%
2018/09/04	1	21.35	0	0.00	21.35	1	4,411	0.02%
2018/08/30	20	21.82	0	0.00	21.45	20	4,271	0.47%
2018/08/29	0	0.00	13	21.95	21.95	-13	4,235	-0.31%
2018/08/28	11	21.37	50	21.40	21.35	-39	4,138	-0.94%
2018/08/27	3	21.90	11	21.81	21.50	-8	4,155	-0.19%
2018/08/24	9	21.85	3	21.55	21.75	6	4,019	0.15%
2018/08/23	139	21.33	148	21.42	21.65	-9	3,728	-0.24%	大買/大賣/
2018/08/22	17	20.65	18	20.56	20.65	-1	3,364	-0.03%
2018/08/21	0	0.00	1	19.70	19.80	-1	3,080	-0.03%
2018/08/20	0	0.00	4	19.10	19.10	-4	2,905	-0.14%
2018/08/17	5	19.11	4	19.06	19.05	1	2,850	0.04%
2018/08/16	3	18.93	23	18.92	18.80	-20	2,680	-0.75%
2018/08/15	4	18.35	6	18.48	18.55	-2	2,430	-0.08%
2018/08/13	2	17.95	5	17.95	18.00	-3	2,271	-0.13%
2018/08/10	50	17.70	12	17.91	17.85	38	2,203	1.72%
2018/08/09	5	17.40	0	0.00	17.30	5	2,187	0.23%
2018/08/08	1	17.40	0	0.00	17.35	1	2,194	0.05%
2018/07/31	5	17.20	7	17.30	17.25	-2	2,649	-0.08%
2018/07/30	1	17.30	12	17.09	17.10	-11	2,655	-0.41%
2018/07/27	1	16.85	0	0.00	16.85	1	2,614	0.04%
2018/07/19	3	16.70	0	0.00	16.75	3	2,832	0.11%
2018/07/18	1	16.65	0	0.00	16.80	1	2,846	0.04%
2018/07/16	2	16.70	0	0.00	16.75	2	2,854	0.07%
2018/07/13	0	16.80	0	0.00	16.80	0	2,854	0.00%
2018/07/11	4	17.10	0	0.00	17.10	4	2,856	0.14%
2018/07/09	0	0.00	2	17.30	17.20	-2	2,828	-0.07%
2018/07/06	1	16.75	0	0.00	16.95	1	2,870	0.03%
2018/07/03	0	0.00	2	17.10	16.95	-2	2,992	-0.07%
2018/06/27	0	0.00	1	16.95	17.05	-1	2,979	-0.03%
2018/06/25	2	16.90	0	0.00	16.80	2	2,951	0.07%
2018/06/22	1	17.00	2	16.95	16.85	-1	2,957	-0.03%
2018/06/20	1	17.10	0	0.00	17.05	1	2,965	0.03%
2018/06/19	5	17.07	0	0.00	17.15	5	2,958	0.17%
2018/06/14	1.6	17.37	12	17.70	17.35	-10.4	2,904	-0.36%
2018/06/12	0	17.90	0	0.00	17.95	0	2,846	0.00%
2018/06/11	7	18.04	2	18.08	18.00	5	2,838	0.18%
2018/06/08	6	17.90	0	0.00	17.90	6	2,802	0.21%
2018/06/07	1	17.95	3	18.00	18.05	-2	2,815	-0.07%
2018/06/06	1	18.00	0	0.00	18.05	1	2,823	0.04%
2018/06/05	2	18.23	1	18.65	18.15	1	2,803	0.04%
2018/06/04	0	0.00	1	18.40	18.50	-1	2,726	-0.04%
2018/06/01	2	17.93	2	17.95	17.95	0	2,590	0.00%
2018/05/31	4	17.68	1	17.70	17.85	3	2,572	0.12%
2018/05/30	2	17.58	0	0.00	17.65	2	2,589	0.08%
2018/05/29	0	17.80	2	17.73	17.80	-2	2,582	-0.08%
2018/05/28	0	0.00	4	17.69	17.70	-4	2,638	-0.15%
2018/05/25	0	0.00	1	17.45	17.60	-1	2,740	-0.04%
2018/05/24	5	17.50	1	17.50	17.45	4	3,051	0.13%
2018/05/23	1	17.50	0	0.00	17.50	1	3,119	0.03%
2018/05/21	8	17.66	13	17.88	17.65	-5	3,079	-0.16%
2018/05/18	0	0.00	10	18.20	18.00	-10	3,034	-0.33%
2018/05/17	10.1	18.07	10	17.91	18.00	0.1	3,002	0.00%
2018/05/16	2	17.60	4	17.63	17.70	-2	2,879	-0.07%
2018/05/15	2	17.60	0	0.00	17.55	2	2,874	0.07%
2018/05/14	3	17.58	0	0.00	17.55	3	2,901	0.10%
2018/05/11	4	17.73	10	17.79	17.65	-6	2,876	-0.21%
2018/05/10	0	0.00	2	17.43	17.45	-2	2,713	-0.07%
2018/05/08	1	17.40	2	17.25	17.40	-1	2,661	-0.04%
2018/05/07	4	17.18	0	0.00	17.15	4	2,574	0.16%
2018/05/04	0	0.00	3	17.08	17.10	-3	2,552	-0.12%
2018/05/03	4	16.95	6	17.12	17.15	-2	2,539	-0.08%
2018/05/02	5	16.89	2	16.90	17.10	3	2,516	0.12%
2018/04/30	0	0.00	3	16.77	16.85	-3	2,460	-0.12%
2018/04/27	0	16.65	2	16.65	16.65	-2	2,456	-0.08%
2018/04/26	2	16.35	0	0.00	16.25	2	2,489	0.08%
2018/04/20	1	16.45	0	0.00	16.50	1	3,024	0.03%
2018/04/17	1	16.50	1	16.55	16.40	0	3,101	0.00%
2018/04/13	0	0.00	5	16.71	16.80	-5	3,167	-0.16%
2018/04/12	3	16.88	4	16.73	16.85	-1	3,198	-0.03%
2018/04/10	1	16.75	3	16.63	16.70	-2	3,115	-0.06%
2018/04/09	0	16.30	0	0.00	16.30	0	3,063	0.00%
2018/03/31	3	16.30	0	0.00	16.20	3	3,122	0.10%
2018/03/29	1	16.20	0	0.00	16.25	1	3,231	0.03%
2018/03/28	9	16.15	0	0.00	16.15	9	3,235	0.28%
2018/03/27	0	0.00	1	16.25	16.15	-1	3,246	-0.03%
2018/03/26	2	16.05	3	16.08	16.05	-1	3,248	-0.03%
2018/03/23	2	16.00	0	0.00	16.10	2	3,309	0.06%
2018/03/22	2	16.40	0	0.00	16.35	2	3,297	0.06%
2018/03/20	1	16.55	1	16.55	16.55	0	3,331	0.00%
2018/03/16	0	0.00	1	16.85	16.80	-1	3,365	-0.03%
2018/03/15	0	0.00	1	16.90	16.90	-1	3,371	-0.03%
2018/03/14	1	16.90	0	0.00	16.95	1	3,388	0.03%
2018/03/13	1	17.05	0	0.00	16.95	1	3,410	0.03%
2018/03/12	0	0.00	2	17.10	16.95	-2	3,411	-0.06%
2018/03/08	0	0.00	8	16.81	16.75	-8	3,591	-0.22%
2018/03/07	1	16.75	5	16.78	16.70	-4	3,615	-0.11%
2018/03/06	5	16.78	0	0.00	16.60	5	3,631	0.14%
2018/03/05	1	16.95	6	17.00	16.80	-5	3,624	-0.14%
2018/03/02	0	0.00	2	17.20	17.15	-2	3,587	-0.06%
2018/03/01	0	0.00	2	17.20	17.10	-2	3,570	-0.06%
2018/02/27	1	16.90	3	17.00	16.90	-2	3,498	-0.06%
2018/02/26	45	17.45	16	17.34	17.30	29	3,399	0.85%
2018/02/23	2	16.03	9	16.08	16.30	-7	3,079	-0.23%
2018/02/21	0	0.00	2	15.60	15.60	-2	3,129	-0.06%
2018/02/12	1	15.25	0	0.00	15.25	1	3,154	0.03%
2018/02/07	12	15.62	0	0.00	15.50	12	3,195	0.38%
2018/02/06	2	15.30	0	0.00	15.40	2	3,239	0.06%
2018/02/05	0	0.00	2	16.25	16.20	-2	3,191	-0.06%
2018/02/02	3	16.20	2	16.30	16.15	1	3,192	0.03%
2018/02/01	17	15.94	0	0.00	15.90	17	3,192	0.53%
2018/01/31	4	15.88	0	0.00	15.90	4	3,223	0.12%
2018/01/29	0	0.00	10	16.30	16.30	-10	3,281	-0.30%
2018/01/25	0	16.35	0	0.00	16.35	0	3,338	0.00%
2018/01/23	1	16.40	51	16.35	16.35	-50	3,337	-1.50%
2018/01/22	3	16.42	0	0.00	16.40	3	3,323	0.09%
2018/01/19	8	16.65	0	0.00	16.60	8	3,287	0.24%
2018/01/18	56	16.81	14	16.81	16.80	42	3,254	1.29%
2018/01/17	22	17.47	8	17.35	17.20	14	3,139	0.45%
2018/01/15	10	16.45	7.8	16.41	16.55	2.2	2,906	0.07%
2018/01/12	0	0.00	3	16.47	16.55	-3	2,973	-0.10%
2018/01/11	2	16.20	0	0.00	16.40	2	2,973	0.07%
2018/01/10	2	16.35	0	0.00	16.30	2	3,009	0.07%
2018/01/09	0	0.00	2	16.60	16.55	-2	3,045	-0.07%
2018/01/05	0	0.00	2	16.55	16.60	-2	3,075	-0.07%
2018/01/03	1	16.40	0	0.00	16.40	1	3,127	0.03%
2018/01/02	0	0.00	2	16.45	16.45	-2	3,156	-0.06%