• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    5,324張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.155019.2419.35-484,272-1.12%
2025/01/201018.3552.518.7118.90-42.54,141-1.03%
2025/01/17118.30518.0718.35-44,080-0.10%
2025/01/161117.59717.7917.7044,0340.10%
2025/01/151817.48617.5217.50124,0590.30%
2025/01/14116.40516.6216.75-44,007-0.10%
2025/01/10416.651216.8416.50-84,215-0.19%
2025/01/0921.517.16516.8516.8016.54,3170.38%
2025/01/08517.2500.0017.4054,3290.12%
2025/01/07717.4400.0017.3574,3700.16%
2025/01/0600.00117.6017.60-14,423-0.02%
2025/01/03317.45217.3817.3514,6560.02%
2025/01/02417.681017.6017.50-65,059-0.12%
2024/12/311317.6600.0017.75135,2510.25%
2024/12/30217.98318.0017.85-15,574-0.02%
2024/12/2600.00118.3518.20-18,140-0.01%
2024/12/24518.2100.0018.0058,7330.06%
2024/12/208.317.85117.9017.807.38,8000.08%
2024/12/197.117.86218.0518.055.18,7940.06%
2024/12/18118.0500.0018.2018,7800.01%
2024/12/171.118.01418.1018.00-2.98,767-0.03%
2024/12/16318.4300.0018.2038,7520.03%
2024/12/134.118.6000.0018.554.18,7680.05%
2024/12/12719.022019.3018.95-138,754-0.15%
2024/12/11519.5500.0019.3558,7370.06%
2024/12/10619.78719.7519.85-18,762-0.01%
2024/12/0900.001.119.4519.40-1.18,734-0.01%
2024/12/0600.00619.1019.20-68,737-0.07%
2024/12/054.118.95218.9518.952.18,7270.02%
2024/12/04219.0800.0019.1028,7070.02%
2024/12/031019.02219.0519.1588,7420.09%
2024/12/02619.5400.0019.3568,6290.07%
2024/11/271120.5100.0020.25118,5520.13%
2024/11/26720.90621.1520.7518,5050.01%
2024/11/25720.6700.0021.0078,4640.08%
2024/11/22220.5500.0020.5028,4130.02%
2024/11/20020.5500.0020.4008,4260.00%
2024/11/19120.3500.0020.3018,4260.01%
2024/11/1800.00420.4020.50-48,409-0.05%
2024/11/152020.35820.3520.35128,4140.14%
2024/11/14319.9200.0019.9038,4150.04%
2024/11/131020.5000.0020.30108,3690.12%
2024/11/1200.00220.6520.60-28,397-0.02%
2024/11/08621.24320.9320.8538,2990.04%
2024/11/077822.107921.9521.35-18,245-0.01%
2024/11/065321.495821.8622.00-57,699-0.06%
2024/11/0500.00221.1021.05-27,516-0.03%
2024/11/0400.004820.5720.55-487,561-0.63%
2024/11/0100.000.120.3520.90-0.17,7170.00%
2024/10/301020.5000.0020.55107,7390.13%
2024/10/28820.85220.6520.8567,6890.08%
2024/10/25120.6000.0020.7017,6790.01%
2024/10/24120.651.320.7020.65-0.37,6870.00%
2024/10/2300.00221.2020.95-27,673-0.03%
2024/10/221221.1800.0021.00127,6430.16%
2024/10/210.121.341021.5021.55-9.97,645-0.13%
2024/10/18721.551021.4521.25-37,634-0.04%
2024/10/171521.28421.0521.40117,6810.14%
2024/10/162320.822420.9520.50-17,558-0.01%
2024/10/15220.3500.0020.3527,3920.03%
2024/10/141020.1400.0020.60107,3910.14%
2024/10/11620.471220.3220.35-67,370-0.08%
2024/10/09521.0100.0020.5057,3390.07%
2024/10/082122.732621.9921.60-57,111-0.07%
2024/10/076.222.36522.3422.101.26,7350.02%
2024/10/042222.803122.5922.55-96,551-0.14%
2024/10/012122.731622.4122.9556,2290.08%
2024/09/309422.6663.822.7122.5530.25,5880.54%
2024/09/271320.8745.420.9721.45-32.43,752-0.86%
2024/09/26119.50119.6019.5003,2510.00%
2024/09/25119.159.119.3019.25-8.13,209-0.25%
2024/09/24118.6000.0018.7013,1520.03%
2024/09/23318.70118.8018.6523,2000.06%
2024/09/20218.75118.9518.9013,2560.03%
2024/09/1900.00118.8518.75-13,277-0.03%
2024/09/1800.00218.7818.80-23,291-0.06%
2024/09/16018.6000.0018.5503,2960.00%
2024/09/1300.00417.9418.00-43,321-0.12%
2024/09/1200.001117.5917.65-113,381-0.33%
2024/09/11217.33217.3517.2003,3900.00%
2024/09/104.217.6700.0017.454.23,3780.12%
2024/09/09317.5000.0017.8533,4000.09%
2024/09/06217.73317.9817.95-13,405-0.03%
2024/09/05117.8500.0017.8513,4440.03%
2024/09/04417.930.118.0518.0043,5130.11%
2024/09/03118.8500.0018.8513,4980.03%
2024/09/02919.1900.0019.0093,5580.25%
2024/08/3000.0031.319.2219.35-31.33,612-0.87%
2024/08/29218.8000.0018.9523,6260.06%
2024/08/28419.0000.0019.0543,6730.11%
2024/08/273019.03119.0519.05293,7090.78%
2024/08/26218.90118.9518.8513,7330.03%
2024/08/23118.60218.6518.70-13,755-0.03%
2024/08/22118.65418.9318.85-33,851-0.08%
2024/08/21118.70618.7518.80-53,865-0.13%
2024/08/20218.70218.9318.7003,8920.00%
2024/08/19418.71218.7518.8024,0760.05%
2024/08/16118.9500.0019.0014,1470.02%
2024/08/1500.00219.1018.95-24,200-0.05%
2024/08/14419.3600.0019.2044,6350.09%
2024/08/13218.83318.7718.75-14,583-0.02%
2024/08/12618.9200.0018.9064,6610.13%
2024/08/09419.09819.1018.90-44,700-0.09%
2024/08/0800.00118.9018.85-14,680-0.02%
2024/08/0711.119.3018.219.2819.30-7.24,713-0.15%
2024/08/060.118.85418.6018.80-3.94,715-0.08%
2024/08/059.219.0200.0018.909.24,6690.20%
2024/08/02321.1500.0021.0034,5360.07%
2024/08/01021.500.421.5021.60-0.34,571-0.01%
2024/07/312.121.4300.0021.402.14,6440.05%
2024/07/30121.20121.3021.5504,7610.00%
2024/07/2900.00121.5521.30-14,779-0.02%
2024/07/26121.05321.1321.15-24,793-0.04%
2024/07/23221.302121.3521.35-194,883-0.39%
2024/07/22721.19321.1021.1044,9350.08%
2024/07/190.221.758.521.6621.60-8.34,905-0.17%
2024/07/18622.101222.2422.25-64,896-0.12%
2024/07/1700.00122.0521.95-14,802-0.02%
2024/07/16221.8000.0021.8524,8720.04%
2024/07/1500.00221.9021.90-25,125-0.04%
2024/07/12321.601021.5521.60-75,654-0.12%
2024/07/11221.3000.0021.3525,6890.04%
2024/07/101.221.40621.3521.35-4.85,770-0.08%
2024/07/09621.6100.0021.4065,9070.10%
2024/07/05121.951321.9521.95-126,171-0.19%
2024/07/0400.007.321.7622.00-7.36,764-0.11%
2024/07/03021.6000.0021.6507,5240.00%
2024/07/021221.35321.4021.4097,6340.12%
2024/07/01821.40221.5021.4068,0900.07%
2024/06/28321.6200.0021.5038,0820.04%
2024/06/27121.401021.4321.60-98,088-0.11%
2024/06/261321.5200.0021.55138,0520.16%
2024/06/25521.771221.9121.75-78,035-0.09%
2024/06/24321.87121.9521.9028,0250.02%
2024/06/21722.1300.0022.1078,0450.09%
2024/06/2000.004.122.2922.30-4.18,032-0.05%
2024/06/191221.992.521.8622.009.57,9970.12%
2024/06/18221.901021.9521.95-87,951-0.10%
2024/06/172122.0500.0022.05217,9740.26%
2024/06/14221.80521.8521.80-37,970-0.04%
2024/06/130.421.9000.0021.900.47,9360.01%
2024/06/12021.95321.9521.90-37,938-0.04%
2024/06/11522.0300.0022.0558,0120.06%
2024/06/07322.182.122.2322.3018,0180.01%
2024/06/060.222.10422.1322.20-3.88,010-0.05%
2024/06/05122.255122.2022.20-508,000-0.62%
2024/06/03022.6000.0022.5508,0640.00%
2024/05/3100.00222.7022.75-28,087-0.02%
2024/05/308.222.5200.0022.558.28,1110.10%
2024/05/28022.95223.0823.05-28,207-0.02%
2024/05/2700.000.122.5022.50-0.18,1400.00%
2024/05/2314.222.5000.0022.3514.28,1090.18%
2024/05/221523.0100.0022.95157,9810.19%
2024/05/21223.2300.0023.3027,9060.03%
2024/05/20723.406023.4323.45-537,872-0.67%
2024/05/17622.9700.0022.9567,4520.08%
2024/05/16123.003.222.9623.00-2.27,468-0.03%
2024/05/1530.522.8000.0022.7530.57,4100.41%
2024/05/14122.70322.7522.70-27,398-0.03%
2024/05/13422.81522.8022.70-17,389-0.01%
2024/05/0900.00122.3522.30-17,297-0.01%
2024/05/071322.55522.6222.5587,2430.11%
2024/05/0600.00122.9522.90-17,177-0.01%
2024/05/0200.003423.3923.45-347,014-0.48%
2024/04/30123.5000.0023.2517,0140.01%
2024/04/29023.50123.5523.55-17,038-0.01%
2024/04/2600.00423.1423.20-46,947-0.06%
2024/04/25122.8500.0022.9016,9730.01%
2024/04/24123.00523.0423.00-46,963-0.06%
2024/04/23123.3000.0023.0517,0030.01%
2024/04/2210.222.8500.0022.8010.27,0160.15%
2024/04/190.123.21423.2523.20-3.96,917-0.06%
2024/04/182023.762323.8323.75-36,679-0.04%
2024/04/17222.2000.0022.2526,1510.03%
2024/04/16622.18722.1522.15-16,289-0.02%
2024/04/1516.122.84122.7022.6515.16,4170.24%
2024/04/121.123.101023.0023.00-8.96,362-0.14%
2024/04/117.123.44823.5223.35-16,346-0.01%
2024/04/107024.792724.5224.10436,3090.68%
2024/04/091224.4354.624.1124.95-42.65,796-0.73%
2024/04/08122.60122.6522.7005,0470.00%
2024/04/037223.106022.7722.80125,0130.24%
2024/04/01122.25222.1522.25-15,043-0.02%
2024/03/28022.28222.3022.05-25,898-0.03%
2024/03/27121.8000.0022.1016,3760.02%
2024/03/2600.00222.2021.90-26,896-0.03%
2024/03/25522.21222.1022.2038,0590.04%
2024/03/220.122.1500.0022.200.19,5500.00%
2024/03/1900.00122.3022.30-112,828-0.01%
2024/03/180.122.1500.0022.250.112,8490.00%
2024/03/151.122.21422.3622.25-312,860-0.02%
2024/03/140.322.608.122.6422.60-7.812,852-0.06%
2024/03/13522.05122.0522.00412,7710.03%
2024/03/1220.122.30122.3022.5019.112,7110.15%
2024/03/11221.93222.3022.30012,7320.00%
2024/03/0800.0011.122.1622.05-11.112,716-0.09%
2024/03/06322.5015.122.5022.40-12.112,652-0.10%
2024/03/0500.00622.6022.70-612,613-0.05%
2024/03/0412.122.5300.0022.5012.112,6110.10%
2024/03/0100.00123.0023.05-112,603-0.01%
2024/02/29122.95323.1723.20-212,736-0.02%
2024/02/2700.000.123.3023.05-0.112,7100.00%
2024/02/26423.4300.0023.35412,7060.03%
2024/02/237.223.5600.0023.357.212,8560.06%
2024/02/22023.8500.0023.75012,9000.00%
2024/02/21223.9000.0023.75212,9430.02%
2024/02/2000.000.124.2324.05-0.112,9410.00%
2024/02/1900.000.124.1524.40-0.113,0400.00%
2024/02/16323.72323.8223.95013,1290.00%
2024/02/152.123.30223.5023.350.113,0980.00%
2024/02/05223.4800.0023.55213,0870.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章