千興 (2025)-玉山-板橋券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	10.90	0	0.00	10.85	0	930	0.00%
2024/11/19	1	10.80	0	0.00	10.90	1	980	0.10%
2024/11/15	0	11.80	0	0.00	11.00	0	1,009	0.00%
2024/10/24	0	11.05	0	0.00	11.05	0	1,420	0.00%
2024/10/23	0	0.00	3	11.10	11.10	-3	1,435	-0.21%
2024/10/16	0	11.15	0	0.00	11.20	0	1,708	0.00%
2024/10/04	0	0.00	0	11.65	11.40	0	1,925	0.00%
2024/09/30	0	0.00	2	12.10	11.65	-2	1,979	-0.10%
2024/09/27	2	11.70	0	0.00	12.05	2	1,982	0.10%
2024/09/26	0	11.60	0	0.00	11.60	0	1,953	0.00%
2024/09/24	0	11.48	0	0.00	11.35	0	1,968	0.00%
2024/09/23	0	11.00	0	0.00	11.15	0	1,966	0.00%
2024/09/20	0	11.00	0	0.00	11.00	0	1,997	0.00%
2024/09/19	0	0.00	2	10.90	11.00	-2	1,981	-0.10%
2024/09/02	0	12.35	0	0.00	11.80	0	3,156	0.00%
2024/08/22	0	0.00	3	12.35	12.25	-3	3,339	-0.09%
2024/08/21	3	12.53	0	0.00	12.40	3	3,461	0.09%
2024/08/16	2	12.28	0	0.00	12.05	2	3,431	0.06%
2024/08/13	10	11.95	0	0.00	11.90	10	3,502	0.29%
2024/08/05	1	11.35	0	0.00	11.35	1	3,439	0.03%
2024/08/01	0	0.00	1	12.90	12.90	-1	3,430	-0.03%
2024/07/29	0	0.00	1	12.70	12.35	-1	3,430	-0.03%
2024/07/22	0	0.00	20	12.75	12.60	-20	3,406	-0.59%
2024/07/19	0	0.00	23	12.73	12.80	-23	3,380	-0.68%
2024/07/18	19	12.66	4	12.80	13.00	15	3,333	0.45%
2024/07/17	8	12.30	0	0.00	12.30	8	3,229	0.25%
2024/07/15	2	12.15	0	0.00	11.90	2	3,259	0.06%
2024/07/12	5	11.95	0	0.00	11.85	5	3,257	0.15%
2024/07/11	20	11.90	0	0.00	11.85	20	3,277	0.61%
2024/07/10	0	0.00	1	11.80	11.80	-1	3,356	-0.03%
2024/07/09	0	0.00	10	11.40	11.65	-10	3,428	-0.29%
2024/07/08	1	11.90	0	0.00	11.95	1	3,395	0.03%
2024/07/03	1	12.10	0	0.00	12.10	1	3,840	0.03%
2024/06/28	3	12.10	0	0.00	12.35	3	3,931	0.08%
2024/06/26	0	0.00	6	12.40	12.10	-6	3,966	-0.15%
2024/06/25	6	12.55	0	0.00	12.55	6	3,946	0.15%
2024/06/24	1	12.30	21	12.43	12.30	-20	3,944	-0.51%
2024/06/20	5	13.00	2	12.85	13.05	3	3,954	0.08%
2024/06/19	6	12.15	0	0.00	12.10	6	3,883	0.15%
2024/06/18	5.2	12.76	4	13.10	12.40	1.2	3,844	0.03%
2024/06/17	15	13.79	16	14.46	13.70	-1	3,693	-0.03%
2024/06/14	0	0.00	20	12.77	13.35	-20	3,388	-0.59%
2024/06/12	0	0.00	6	11.94	12.00	-6	3,274	-0.18%
2024/06/07	2	12.30	0	0.00	12.20	2	3,368	0.06%
2024/06/06	1	11.40	0	0.00	11.45	1	3,375	0.03%
2024/06/05	0	0.00	1	11.85	11.70	-1	3,482	-0.03%
2024/06/03	5	12.15	0	0.00	12.15	5	3,942	0.13%
2024/05/31	0	0.00	0.4	11.75	11.70	-0.4	4,021	-0.01%
2024/05/30	1	11.95	0.4	11.60	11.70	0.6	4,061	0.01%
2024/05/29	30	12.05	0	0.00	12.00	30	4,128	0.73%
2024/05/28	0.8	12.30	42	12.43	12.55	-41.2	4,176	-0.99%
2024/05/27	10	12.20	25	11.75	12.65	-15	4,304	-0.35%
2024/05/23	1	11.40	0	0.00	11.45	1	4,249	0.02%
2024/05/21	0	0.00	10	11.61	11.65	-10	4,364	-0.23%
2024/05/20	15	11.73	4	12.05	11.90	11	4,506	0.24%
2024/05/17	3	11.18	0	0.00	11.15	3	4,766	0.06%
2024/05/15	0.1	11.30	2.2	11.30	11.25	-2.1	4,906	-0.04%
2024/05/07	2	11.35	0	0.00	11.95	2	5,169	0.04%
2024/05/06	0	0.00	4.2	11.37	11.90	-4.2	5,120	-0.08%
2024/05/03	4	10.93	1	10.95	10.85	3	5,055	0.06%
2024/04/26	2.2	10.88	0	0.00	10.95	2.2	5,025	0.04%
2024/04/25	4	10.98	0	0.00	10.95	4	5,007	0.08%
2024/04/24	6	11.13	0	0.00	11.05	6	4,994	0.12%
2024/04/22	25.2	11.14	0	0.00	11.05	25.2	4,979	0.51%
2024/04/19	11	11.56	0	0.00	11.70	11	4,948	0.22%
2024/04/18	1	11.80	0	0.00	11.80	1	4,899	0.02%
2024/04/17	2	11.55	0	0.00	11.60	2	4,866	0.04%
2024/04/15	17	12.51	10	12.60	12.60	7	4,745	0.15%
2024/04/11	1	12.30	0	0.00	12.05	1	4,581	0.02%
2024/04/10	20	13.03	6	13.03	12.95	14	4,472	0.31%
2024/04/09	16	11.83	1	11.40	12.00	15	4,197	0.36%
2024/04/08	0	0.00	1	10.90	10.95	-1	4,050	-0.02%
2024/04/03	1	10.55	0	0.00	10.60	1	4,010	0.02%
2024/04/02	1	10.15	2	10.30	10.25	-1	3,950	-0.03%
2024/04/01	0	10.55	0	0.00	10.40	0	3,906	0.00%
2024/03/28	0	10.85	0	0.00	10.70	0	3,848	0.00%
2024/03/27	0	11.05	0	0.00	10.90	0	3,819	0.00%
2024/03/26	0	11.30	2	11.10	10.90	-2	3,805	-0.05%
2024/03/25	0	11.10	0	0.00	11.30	0	3,769	0.00%
2024/03/21	2	10.45	0	0.00	10.50	2	3,734	0.05%
2024/03/20	0	0.00	3	10.05	10.20	-3	3,760	-0.08%
2024/03/19	0	0.00	9	10.80	10.60	-9	3,683	-0.24%
2024/03/18	1	11.35	16	11.00	10.70	-15	3,654	-0.41%
2024/03/15	0	0.00	8	11.19	11.60	-8	3,580	-0.22%
2024/03/14	0	12.18	5	11.85	11.90	-5	3,525	-0.14%
2024/03/13	2	12.25	23	12.47	12.25	-21	3,492	-0.60%
2024/03/12	4	12.85	20	12.70	12.50	-16	3,406	-0.47%
2024/03/11	10	12.15	0	0.00	12.05	10	3,296	0.30%
2024/03/08	38	12.91	6	12.73	12.85	32	3,171	1.01%
2024/03/07	9	12.77	29	12.45	13.00	-20	2,918	-0.69%
2024/03/06	6	11.65	9	11.36	11.85	-3	2,680	-0.11%
2024/03/04	12	10.70	1	10.75	10.90	11	2,519	0.44%
2024/03/01	21	10.74	2	10.70	10.30	19	2,440	0.78%
2024/02/29	0	0.00	14	10.24	10.65	-14	2,344	-0.60%
2024/02/27	0	0.00	6	9.59	9.69	-6	2,137	-0.28%
2024/02/26	2	9.63	1	9.85	9.66	1	2,093	0.05%
2024/02/23	0	0.00	5	9.79	9.70	-5	2,057	-0.24%
2024/02/22	6	9.39	0	0.00	9.77	6	2,031	0.30%
2024/02/21	3	9.79	5	10.00	9.65	-2	1,938	-0.10%
2024/02/20	21	10.34	80	10.75	10.05	-59	1,764	-3.34%
2024/02/19	15	9.38	0	0.00	9.85	15	1,409	1.06%
2024/02/16	10	8.87	0	0.00	9.00	10	1,317	0.76%
2024/02/05	2	8.17	8	8.20	8.68	-6	1,140	-0.53%
2024/02/02	0	0.00	30	7.83	7.95	-30	1,038	-2.89%
2024/02/01	8	7.93	0	0.00	7.85	8	1,024	0.78%
2024/01/29	4	7.61	0	0.00	7.53	4	1,030	0.39%
2024/01/18	0	0.00	15	7.13	7.13	-15	1,073	-1.40%
2024/01/11	22	7.32	0	0.00	7.27	22	1,092	2.01%
2024/01/08	0	0.00	1	7.27	7.27	-1	1,123	-0.09%
2024/01/02	0	7.39	0	0.00	7.39	0	1,257	0.00%
2023/12/25	6	7.48	0	0.00	7.39	6	1,472	0.41%
2023/12/21	0	0.00	1	7.37	7.33	-1	1,500	-0.07%
2023/12/18	2	7.65	5	7.70	7.43	-3	1,550	-0.19%
2023/12/15	1	7.47	12	7.19	7.54	-11	1,542	-0.71%
2023/12/13	2	7.02	0	0.00	7.06	2	1,583	0.13%
2023/12/11	0	7.19	0	0.00	7.06	0	1,679	0.00%
2023/11/28	5	7.78	0	0.00	7.73	5	2,057	0.24%
2023/11/24	0	0.00	4	7.73	7.72	-4	2,037	-0.20%
2023/11/17	0	0.00	2	7.36	7.34	-2	1,976	-0.10%
2023/11/10	2	7.30	15	7.42	7.50	-13	1,959	-0.66%
2023/11/01	15	7.88	0	0.00	7.80	15	1,820	0.82%
2023/10/27	0	0.00	1	7.60	7.64	-1	1,744	-0.06%
2023/10/24	2	7.51	12	7.44	7.52	-10	1,716	-0.58%
2023/10/12	0	0.00	2	8.08	8.02	-2	1,618	-0.12%
2023/10/11	0	0.00	4	8.03	8.02	-4	1,591	-0.25%
2023/10/05	2	7.82	0	0.00	7.74	2	1,485	0.13%
2023/10/04	1	7.70	0	0.00	7.82	1	1,483	0.07%
2023/10/03	5	8.05	1	7.90	7.66	4	1,465	0.27%
2023/10/02	13	8.09	0	0.00	8.05	13	1,427	0.91%
2023/09/28	0	0.00	30	7.20	7.81	-30	1,331	-2.25%
2023/09/25	0	0.00	20	7.10	7.19	-20	1,233	-1.62%
2023/09/22	0	0.00	5	7.65	7.45	-5	1,199	-0.42%
2023/09/19	0	0.00	2	7.60	7.78	-2	1,141	-0.18%
2023/09/18	0	0.00	1	7.66	7.63	-1	1,110	-0.09%
2023/09/15	0	0.00	18	7.31	7.47	-18	1,056	-1.70%
2023/09/14	0	0.00	3	7.86	7.60	-3	976	-0.31%
2023/09/13	10	7.68	2	7.79	7.83	8	909	0.88%
2023/09/11	0	0.00	20	6.87	6.87	-20	604	-3.31%
2023/09/08	2	6.13	10	6.15	6.25	-8	538	-1.49%
2023/08/29	0	0.00	5	5.69	5.72	-5	473	-1.05%
2023/08/24	0	0.00	26	5.70	5.68	-26	481	-5.41%
2023/08/23	0	0.00	4	5.63	5.63	-4	483	-0.83%
2023/08/16	10	5.65	0	0.00	5.81	10	606	1.65%
2023/08/15	0	0.00	40	5.56	5.73	-40	592	-6.75%
2023/08/11	0	0.00	25	5.38	5.36	-25	600	-4.16%
2023/08/10	10	5.36	15	5.35	5.34	-5	597	-0.84%
2023/08/09	15	5.43	0	0.00	5.44	15	600	2.50%
2023/08/08	0	0.00	13	5.46	5.46	-13	594	-2.19%
2023/08/07	27	5.40	7	5.44	5.40	20	596	3.35%
2023/08/04	3	5.37	0	0.00	5.39	3	591	0.51%
2023/08/02	15	5.39	0	0.00	5.36	15	590	2.54%
2023/07/19	0	0.00	18	5.32	5.31	-18	564	-3.19%
2023/07/12	1	5.27	0	0.00	5.30	1	563	0.18%
2023/07/10	13	5.40	0	0.00	5.37	13	560	2.32%
2023/07/04	20	5.71	0	0.00	5.66	20	567	3.52%
2023/06/27	5	5.78	0	0.00	5.79	5	566	0.88%
2023/06/14	3	5.69	0	0.00	5.67	3	535	0.56%
2023/06/12	18	5.74	0	0.00	5.74	18	530	3.39%
2023/06/09	2	5.78	0	0.00	5.70	2	522	0.38%
2023/06/08	2	5.68	0	0.00	5.67	2	515	0.39%
2023/06/06	5	5.82	0	0.00	5.60	5	512	0.97%
2023/06/05	7	5.60	0	0.00	5.60	7	509	1.37%
2023/06/01	0	0.00	4	5.61	5.61	-4	525	-0.76%
2023/05/29	2	5.66	0	0.00	5.69	2	536	0.37%
2023/05/25	6	5.75	0	0.00	5.63	6	519	1.16%
2023/05/24	2	5.80	0	0.00	5.82	2	507	0.39%
2023/05/23	7	6.13	0	0.00	6.00	7	497	1.41%
2023/05/22	2	5.88	0	0.00	5.97	2	473	0.42%
2023/04/19	0	0.00	8	5.52	5.55	-8	415	-1.93%
2023/03/03	0	0.00	2.2	5.75	5.80	-2.2	336	-0.66%
2023/02/16	0	5.72	0	0.00	5.25	0	260	0.00%
2023/02/08	0	0.00	2	5.20	5.21	-2	277	-0.72%
2023/02/06	0	0.00	3	5.07	5.04	-3	268	-1.12%
2022/12/27	5	5.16	0	0.00	5.18	5	236	2.12%
2022/12/21	10	5.40	0	0.00	5.38	10	222	4.49%
2022/12/02	0	4.92	0	0.00	4.83	0	244	0.00%
2022/11/10	0	0.00	9	4.97	4.90	-9	296	-3.04%
2022/11/09	0	0.00	38	4.79	4.92	-38	290	-13.08%
2022/11/08	38	4.41	0	0.00	4.48	38	281	13.48%
2022/09/28	0	0.00	1	4.50	4.46	-1	330	-0.30%
2022/09/13	10	4.50	0	0.00	4.54	10	336	2.97%
2022/08/12	20	5.33	0	0.00	5.30	20	346	5.77%
2022/08/04	0	0.00	4	5.41	5.41	-4	471	-0.85%
2022/07/22	15	5.46	0	0.00	5.49	15	500	3.00%
2022/07/21	10	5.51	0	0.00	5.50	10	505	1.98%
2022/07/13	10	5.57	0	0.00	5.63	10	521	1.92%
2022/07/12	0	5.77	0	0.00	5.50	0	522	0.00%
2022/06/30	0	0.00	11	5.40	5.42	-11	607	-1.81%
2022/06/28	0	0.00	31	5.44	5.40	-31	606	-5.11%
2022/06/06	1	6.11	5	6.14	6.12	-4	599	-0.67%
2022/05/30	0	0.00	5	6.09	5.97	-5	607	-0.82%
2022/05/27	0	0.00	15	5.88	5.94	-15	602	-2.49%
2022/05/23	0	0.00	3	5.95	5.92	-3	621	-0.48%
2022/05/18	15	6.30	0	0.00	6.10	15	626	2.39%
2022/05/12	0	0.00	1	5.80	5.80	-1	571	-0.18%
2022/04/13	0	0.00	2	5.66	5.66	-2	540	-0.37%
2022/04/06	0	6.00	0	0.00	5.45	0	525	0.00%
2022/03/31	0	5.97	0	0.00	5.73	0	522	0.00%
2022/03/09	10	5.90	0	0.00	5.90	10	643	1.55%
2022/03/04	2	6.00	0	0.00	6.00	2	630	0.32%
2022/02/23	0	0.00	2	5.80	5.81	-2	652	-0.31%
2022/02/09	2	5.76	0	0.00	5.76	2	701	0.29%
2022/01/13	2	6.00	0	0.00	6.00	2	702	0.28%
2022/01/04	0	0.00	1	6.11	6.11	-1	682	-0.15%
2022/01/03	10	6.10	0	0.00	6.03	10	677	1.48%
2021/12/20	0	0.00	10	6.08	6.10	-10	622	-1.61%
2021/12/17	0	0.00	10	5.95	5.96	-10	600	-1.67%
2021/12/16	0	0.00	22	6.01	5.81	-22	582	-3.78%
2021/11/18	1	5.28	0	0.00	5.24	1	628	0.16%
2021/11/16	0	0.00	3	5.19	5.16	-3	650	-0.46%
2021/11/11	0	0.00	1	5.36	5.45	-1	661	-0.15%
2021/11/08	0	0.00	1	5.50	5.43	-1	689	-0.15%
2021/11/03	0	0.00	3	5.36	5.30	-3	712	-0.42%
2021/10/26	0	0.00	3	5.25	5.25	-3	763	-0.39%
2021/10/25	5	5.23	0	0.00	5.25	5	766	0.65%
2021/10/21	3	5.50	0	0.00	5.50	3	816	0.37%
2021/10/13	40	5.37	0	0.00	5.37	40	1,065	3.75%
2021/10/01	0	0.00	42	5.20	5.20	-42	1,692	-2.48%
2021/09/30	11	5.35	0	0.00	5.55	11	1,993	0.55%
2021/09/29	10	5.29	1	5.29	5.29	9	2,041	0.44%
2021/09/28	19	5.20	0	0.00	5.33	19	2,113	0.90%
2021/09/14	4	6.19	0	0.00	5.68	4	2,489	0.16%
2021/09/13	0	0.00	20	6.02	6.06	-20	2,467	-0.81%
2021/09/01	20	5.50	0	0.00	5.54	20	2,446	0.82%
2021/08/31	0	0.00	1	5.53	5.53	-1	2,459	-0.04%
2021/08/26	10	5.90	1	5.66	5.66	9	2,504	0.36%
2021/08/25	0	0.00	4	5.41	5.43	-4	2,519	-0.16%
2021/08/18	0	0.00	21	5.87	6.00	-21	2,598	-0.81%
2021/08/13	0	0.00	2	6.55	6.15	-2	2,589	-0.08%
2021/08/12	2	6.01	16	6.57	6.58	-14	2,624	-0.53%
2021/08/11	2	6.17	0	0.00	6.01	2	2,610	0.08%
2021/08/05	8	6.01	76	6.00	5.90	-68	2,620	-2.60%
2021/08/02	20	6.67	2	6.67	6.67	18	2,700	0.67%
2021/07/29	40	6.50	0	0.00	6.50	40	2,726	1.47%
2021/07/27	0	0.00	3	6.30	6.22	-3	2,746	-0.11%
2021/07/23	0	0.00	5	6.90	6.90	-5	2,757	-0.18%
2021/07/22	5	6.72	0	0.00	6.72	5	2,763	0.18%
2021/07/21	9	7.42	16	7.70	7.40	-7	2,741	-0.26%
2021/07/20	71	7.52	0	0.00	7.30	71	2,724	2.61%
2021/07/19	25	7.26	1	7.26	7.26	24	2,680	0.90%
2021/07/15	30	6.60	5	6.60	6.60	25	2,674	0.93%
2021/07/14	20	6.00	0	0.00	6.00	20	2,641	0.76%
2021/07/13	6	6.66	0	0.00	6.66	6	2,709	0.22%
2021/07/12	1	6.58	51	6.53	7.40	-50	2,767	-1.81%
2021/07/09	0	0.00	3	6.73	6.73	-3	2,652	-0.11%
2021/07/08	5	7.47	0	0.00	7.47	5	2,662	0.19%
2021/07/07	47	8.30	22	8.30	8.30	25	2,650	0.94%
2021/07/06	19	7.55	1	7.55	7.55	18	2,381	0.76%
2021/07/02	8	6.25	0	0.00	6.25	8	2,312	0.35%
2021/06/29	3	4.71	10	4.71	4.71	-7	2,134	-0.33%
2021/06/25	30	4.00	0	0.00	3.92	30	1,975	1.52%
2021/06/22	2	3.71	0	0.00	3.71	2	1,935	0.10%
2021/05/31	10	3.98	0	0.00	3.98	10	1,752	0.57%
2021/05/21	1	3.90	0	0.00	3.85	1	1,613	0.06%
2021/05/20	0	0.00	10	3.72	3.72	-10	1,598	-0.63%
2021/05/19	0	0.00	10	3.39	3.39	-10	1,549	-0.65%
2021/05/11	20	3.80	10	3.80	3.80	10	1,478	0.68%
2021/05/10	2	3.98	0	0.00	3.98	2	1,453	0.14%
2021/04/22	10	4.03	0	0.00	4.03	10	1,151	0.87%
2021/04/20	0	0.00	4	3.97	3.97	-4	1,019	-0.39%
2021/04/19	10	3.98	0	0.00	3.97	10	948	1.05%
2021/04/15	0	0.00	1	3.85	3.80	-1	666	-0.15%
2021/04/14	1	3.71	0	0.00	3.58	1	615	0.16%
2021/04/09	0	0.00	2	2.91	2.88	-2	440	-0.45%
2021/03/19	0	0.00	50	2.85	2.85	-50	521	-9.58%
2021/03/18	50	2.83	0	0.00	2.82	50	510	9.80%
2021/03/16	0	0.00	30	2.84	2.78	-30	522	-5.75%
2021/02/02	0	0.00	2	2.56	2.56	-2	659	-0.30%
2020/12/31	0	0.00	26	3.11	3.15	-26	766	-3.39%
2020/12/28	0	0.00	8	2.96	2.95	-8	756	-1.06%
2020/12/21	20	3.02	0	0.00	3.02	20	982	2.04%
2020/12/15	14	3.02	0	0.00	3.09	14	1,286	1.09%
2020/12/08	0	0.00	5	2.89	2.90	-5	1,530	-0.33%
2020/12/03	30	2.84	0	0.00	2.86	30	1,691	1.77%
2020/11/30	0	0.00	3	3.11	3.19	-3	1,686	-0.18%
2020/11/10	0	0.00	6	2.59	2.56	-6	1,568	-0.38%
2018/08/15	1	2.47	0	0.00	2.40	1	774	0.13%
2018/08/13	20	2.85	0	0.00	2.92	20	718	2.79%
2018/08/08	10	2.90	10	2.90	2.90	0	715	0.00%
2018/07/17	14	2.65	0	0.00	2.81	14	735	1.90%
2018/06/12	3	4.10	0	0.00	3.98	3	940	0.32%
2018/06/01	0	0.00	5	3.90	4.16	-5	930	-0.54%
2018/05/16	0	0.00	10	4.13	4.13	-10	1,008	-0.99%
2018/04/24	0	0.00	2	4.50	4.59	-2	888	-0.23%
2018/04/23	0	0.00	2	4.70	4.70	-2	868	-0.23%
2018/04/20	0	0.00	2	4.70	4.55	-2	842	-0.24%
2018/04/19	0	0.00	8	4.57	4.55	-8	831	-0.96%
2018/04/18	0	0.00	2	4.50	4.40	-2	819	-0.24%
2018/04/12	0	0.00	1	4.29	4.46	-1	804	-0.12%
2018/04/11	0	0.00	1	4.17	4.18	-1	784	-0.13%
2018/04/09	2	4.41	0	0.00	4.50	2	696	0.29%
2018/04/03	0	0.00	23	4.10	4.10	-23	627	-3.67%
2018/03/12	0	0.00	48	3.38	3.12	-48	395	-12.15%
2018/03/05	30	3.49	0	0.00	3.28	30	364	8.24%
2018/01/15	0	0.00	5	3.05	2.92	-5	232	-2.15%
2018/01/12	15	3.00	0	0.00	3.00	15	226	6.62%
2018/01/11	0	3.10	0	0.00	3.00	0	210	0.00%