上銀 (2049)-玉山-板橋券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
395.0
漲跌
▲18.5
漲幅
+4.91%
成交量
7,574張
產業
上市電機機械類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/25	6.1	388.94	9.2	393.17	395.00	-3.1	7,917	-0.04%
2026/05/22	4.5	380.08	4.6	378.49	376.50	-0.1	7,857	0.00%
2026/05/21	3.1	370.73	10.8	373.17	373.50	-7.7	7,844	-0.10%
2026/05/20	9.3	362.61	0	0.00	359.50	9.3	7,781	0.12%
2026/05/19	10.7	373.65	8.1	377.78	376.00	2.6	7,738	0.03%
2026/05/18	9.5	380.58	2	380.50	378.50	7.5	7,684	0.10%
2026/05/15	11	392.87	17.6	393.22	392.50	-6.6	7,622	-0.09%
2026/05/14	3.4	375.95	16.1	374.91	374.50	-12.7	7,490	-0.17%
2026/05/13	16.6	358.80	12.4	363.38	364.50	4.2	7,413	0.06%
2026/05/12	4.7	361.75	12	360.76	367.50	-7.3	7,318	-0.10%
2026/05/11	12.8	344.43	22.4	347.97	351.00	-9.6	7,228	-0.13%
2026/05/08	8.1	315.74	12	315.42	319.50	-3.9	7,213	-0.05%
2026/05/07	17.1	318.93	17	321.79	318.00	0.1	7,318	0.00%
2026/05/06	16.4	314.01	15.5	317.63	315.50	0.9	7,382	0.01%
2026/05/05	6.1	322.86	8	321.38	321.00	-1.9	7,710	-0.02%
2026/05/04	17.3	324.50	30	328.69	318.50	-12.8	7,837	-0.16%
2026/04/30	16	313.28	22.9	314.59	312.50	-6.8	7,699	-0.09%
2026/04/29	13	307.96	10.2	310.24	308.50	2.8	7,680	0.04%
2026/04/28	7.1	296.68	6	298.83	301.00	1.1	7,605	0.01%
2026/04/27	2.4	295.97	1.1	289.33	295.00	1.2	7,631	0.02%
2026/04/24	3.2	305.54	14	293.11	293.50	-10.8	7,764	-0.14%
2026/04/23	16.7	303.26	18.8	305.67	302.00	-2.2	7,822	-0.03%
2026/04/22	7.2	312.51	116.1	315.30	312.50	-108.9	7,625	-1.43%	大賣/鉅額交易
2026/04/21	8.2	296.72	15.1	298.23	301.00	-6.9	7,516	-0.09%
2026/04/20	140.8	296.31	87.7	297.65	293.50	53.1	7,415	0.72%	大買/
2026/04/17	85.7	288.01	55.8	287.83	291.00	29.9	7,313	0.41%
2026/04/16	11.5	280.24	30.5	279.77	279.00	-19	7,139	-0.27%
2026/04/15	51	278.47	16.2	280.58	282.00	34.7	6,948	0.50%
2026/04/14	5	269.60	19.3	269.61	275.00	-14.3	6,492	-0.22%
2026/04/13	9.1	251.47	3.4	249.84	250.00	5.8	6,240	0.09%
2026/04/10	1	240.09	5	245.00	242.00	-4	6,169	-0.06%
2026/04/09	4.1	246.85	4.1	247.73	245.00	0	6,108	0.00%
2026/04/07	1	233.01	1.8	233.14	234.00	-0.7	5,940	-0.01%
2026/04/02	7	229.14	0	0.00	228.00	7	5,916	0.12%
2026/04/01	1.1	235.64	2.1	236.11	233.50	-1	5,879	-0.02%
2026/03/31	17.2	234.41	6.4	240.31	228.50	10.8	5,822	0.19%
2026/03/30	1	244.00	7.1	245.78	247.00	-6.1	5,534	-0.11%
2026/03/27	1	228.56	1	235.00	235.00	0	5,437	0.00%
2026/03/26	2	238.25	0.4	238.29	236.50	1.7	5,410	0.03%
2026/03/25	0	0.00	7	232.50	234.50	-7	5,368	-0.13%
2026/03/24	0	227.00	2.1	226.00	225.50	-2.1	5,345	-0.04%
2026/03/23	4	219.25	1	220.00	221.00	3	5,323	0.06%
2026/03/20	6.2	225.40	20	225.58	223.50	-13.8	5,300	-0.26%
2026/03/19	6	231.67	5	236.69	229.50	1	5,292	0.02%
2026/03/18	7.5	231.15	2.5	231.92	232.50	5	5,264	0.09%
2026/03/17	0.1	234.50	0	0.00	235.50	0.1	5,228	0.00%
2026/03/16	4.1	234.88	13.2	236.87	233.00	-9.1	5,239	-0.17%
2026/03/13	14	237.64	1.1	238.45	238.50	12.9	5,233	0.25%
2026/03/12	6	244.75	8.4	246.47	244.00	-2.4	5,239	-0.04%
2026/03/11	2	235.75	2.2	237.33	238.00	-0.2	5,195	0.00%
2026/03/10	2	228.00	5.4	229.89	232.00	-3.4	5,128	-0.07%
2026/03/09	10.6	219.39	5	218.00	220.00	5.6	5,042	0.11%
2026/03/06	7	231.65	1	230.00	230.00	6	4,988	0.12%
2026/03/05	7	244.14	1	250.00	239.00	6	4,905	0.12%
2026/03/04	12.5	251.74	7	253.86	241.50	5.5	4,843	0.11%
2026/03/03	10.2	255.62	40.2	247.35	247.00	-30	4,618	-0.65%
2026/03/02	4	243.88	36.4	247.54	253.00	-32.4	4,391	-0.74%
2026/02/26	3	228.33	6	229.75	230.00	-3	4,256	-0.07%
2026/02/25	10.3	228.42	6.4	224.48	225.00	3.9	4,235	0.09%
2026/02/24	1.5	233.04	4.7	233.41	233.50	-3.2	4,201	-0.08%
2026/02/23	12.4	230.25	1.5	231.64	230.00	10.9	4,169	0.26%
2026/02/11	4.6	232.46	2.2	232.40	232.00	2.3	4,147	0.06%
2026/02/10	5.4	235.22	3	240.67	234.00	2.4	4,193	0.06%
2026/02/09	2.3	233.96	8	232.00	235.50	-5.7	4,170	-0.14%
2026/02/06	12	220.04	5	221.00	219.50	7	4,167	0.17%
2026/02/05	8.4	233.02	0.1	236.40	229.00	8.3	4,189	0.20%
2026/02/04	13	241.12	2.1	243.48	240.00	10.9	4,167	0.26%
2026/02/03	24	235.83	3.4	232.60	234.00	20.7	4,128	0.50%
2026/02/02	15.5	234.97	34.6	230.23	230.00	-19.1	4,077	-0.47%
2026/01/30	15	246.56	15.8	249.43	250.00	-0.8	3,953	-0.02%
2026/01/29	22.8	259.95	11	259.95	257.50	11.8	3,795	0.31%
2026/01/28	11.1	255.50	8	257.00	259.50	3.1	3,648	0.08%
2026/01/27	24.2	254.42	24.3	256.32	256.50	-0.2	3,515	0.00%
2026/01/26	7.3	242.90	25	247.44	246.50	-17.7	3,118	-0.57%
2026/01/23	0	0.00	1	230.00	231.00	-1	2,959	-0.03%
2026/01/22	9.1	240.66	11.5	236.31	233.50	-2.4	2,917	-0.08%
2026/01/21	3.5	228.84	6	231.75	231.50	-2.5	2,803	-0.09%
2026/01/20	4.6	233.27	13	232.24	233.50	-8.4	2,755	-0.31%
2026/01/19	10.5	227.70	9	229.11	230.00	1.5	2,668	0.06%
2026/01/16	6	219.17	3	219.83	219.50	3	2,548	0.12%
2026/01/15	2	210.75	0	0.00	213.00	2	2,443	0.08%
2026/01/14	2	205.00	7	207.78	212.50	-5	2,416	-0.21%
2026/01/13	2.5	201.63	3	202.50	203.00	-0.5	2,359	-0.02%
2026/01/12	0	0.00	0.1	203.00	205.50	-0.1	2,335	0.00%
2026/01/09	11	197.32	5	198.00	197.00	6	2,305	0.26%
2026/01/08	0.2	195.00	2	196.00	194.00	-1.8	2,340	-0.08%
2026/01/07	1.1	198.00	2.4	197.67	196.00	-1.3	2,387	-0.05%
2026/01/06	1.4	196.93	0	0.00	197.00	1.4	2,426	0.06%
2026/01/05	0.2	194.25	2.1	196.95	195.00	-1.9	2,525	-0.08%
2026/01/02	0.1	196.00	0	0.00	196.00	0.1	2,580	0.00%
2025/12/31	0.2	195.25	2	195.75	194.00	-1.8	2,599	-0.07%
2025/12/30	0.1	194.50	0	0.00	194.50	0.1	2,634	0.00%
2025/12/26	0.2	195.98	0	0.00	194.50	0.2	2,685	0.01%
2025/12/24	3	198.00	0	0.00	196.50	3	2,757	0.11%
2025/12/19	0	0.00	2	195.00	196.00	-2	2,872	-0.07%
2025/12/18	0	0.00	1	193.00	193.50	-1	2,932	-0.03%
2025/12/17	0.1	196.11	0	0.00	195.50	0.1	3,012	0.00%
2025/12/16	5	197.50	1	198.00	197.00	4	3,058	0.13%
2025/12/15	6	199.58	5	200.50	200.50	1	3,078	0.03%
2025/12/11	0	0.00	1	201.50	200.00	-1	3,110	-0.03%
2025/12/09	0	0.00	1	198.00	198.50	-1	3,221	-0.03%
2025/12/08	1	195.50	3	198.50	196.00	-2	3,341	-0.06%
2025/12/05	4.1	199.04	7	201.21	198.50	-2.9	3,635	-0.08%
2025/12/04	2	196.75	0	0.00	196.00	2	3,614	0.06%
2025/12/02	1	191.00	2	192.50	192.50	-1	3,586	-0.03%
2025/12/01	3	192.33	0.1	193.87	191.50	2.9	3,595	0.08%
2025/11/27	4.1	188.28	2	189.25	189.00	2.1	3,631	0.06%
2025/11/26	5	186.60	2	186.50	188.00	3	3,630	0.08%
2025/11/25	0.2	183.00	3	183.00	184.00	-2.8	3,662	-0.08%
2025/11/24	1	182.00	0	181.00	181.00	1	3,658	0.03%
2025/11/21	1.1	183.60	1	183.00	183.50	0.1	3,640	0.00%
2025/11/20	1	187.00	0	0.00	186.50	1	3,735	0.03%
2025/11/18	4	186.75	1.5	190.17	186.50	2.5	3,737	0.07%
2025/11/17	6	193.92	0.3	195.83	193.00	5.7	3,766	0.15%
2025/11/14	2	198.25	0	0.00	198.50	2	3,773	0.05%
2025/11/13	9	199.84	2	201.00	200.00	7	3,860	0.18%
2025/11/12	7.1	205.08	7	206.36	205.00	0.1	3,835	0.00%
2025/11/11	6.5	212.73	0	0.00	209.50	6.5	3,783	0.17%
2025/11/10	1	209.50	3	214.50	210.00	-2	3,839	-0.05%
2025/11/07	3	213.17	0	0.00	214.00	3	3,830	0.08%
2025/11/06	2	216.75	1	219.00	218.00	1	3,837	0.03%
2025/11/05	5.2	215.35	3.5	214.36	217.50	1.7	3,888	0.04%
2025/11/04	3.2	222.65	4	225.50	217.00	-0.8	3,893	-0.02%
2025/11/03	2	224.75	3.1	223.53	225.00	-1.1	3,880	-0.03%
2025/10/31	0	0.00	3.1	223.23	223.50	-3.1	3,885	-0.08%
2025/10/30	1	224.00	3.2	220.72	220.50	-2.2	3,885	-0.06%
2025/10/29	2.1	220.45	1	219.50	219.50	1.1	3,896	0.03%
2025/10/28	0	0.00	1.3	218.16	219.00	-1.3	3,899	-0.03%
2025/10/27	2.1	221.40	5.1	219.42	220.00	-3	3,936	-0.08%
2025/10/23	2	220.50	14	220.61	222.00	-12	3,914	-0.31%
2025/10/22	7	222.64	3	224.17	220.50	4	3,894	0.10%
2025/10/21	0	217.00	19	216.61	216.00	-19	3,833	-0.50%
2025/10/17	6.1	208.50	0	209.00	208.00	6	3,891	0.16%
2025/10/16	1	210.00	0	210.50	210.00	1	3,919	0.03%
2025/10/15	15	207.67	10	209.00	209.00	5	3,945	0.13%
2025/10/14	21	212.81	15.1	216.68	208.50	6	4,040	0.15%
2025/10/13	18	214.39	0	0.00	215.50	18	4,038	0.45%
2025/10/09	2	226.00	5	225.00	224.50	-3	3,991	-0.08%
2025/10/08	3	227.98	19.4	225.29	228.50	-16.4	3,913	-0.42%
2025/10/07	0.1	220.08	4	221.63	221.50	-3.9	3,773	-0.10%
2025/10/03	6	218.92	1	217.00	217.00	5	3,734	0.13%
2025/10/02	1	214.50	4	217.75	218.00	-3	3,740	-0.08%
2025/10/01	10	214.50	10	214.50	214.50	0	3,719	0.00%
2025/09/30	11	214.14	19.2	215.93	215.50	-8.2	3,730	-0.22%
2025/09/26	10	218.05	6	216.75	216.00	4	3,758	0.11%
2025/09/25	21.4	220.93	18	225.22	220.50	3.4	3,800	0.09%
2025/09/24	3	217.67	2	217.25	218.00	1	3,846	0.03%
2025/09/23	1.1	218.54	1.4	218.21	217.50	-0.3	3,821	-0.01%
2025/09/22	18.1	220.45	15.3	221.11	220.50	2.8	3,805	0.07%
2025/09/19	5	223.20	31.1	224.85	223.00	-26	3,757	-0.69%
2025/09/18	19.7	219.07	19.1	220.18	219.00	0.7	3,702	0.02%
2025/09/17	3.2	216.66	1.2	217.88	216.00	2.1	3,811	0.05%
2025/09/16	1.1	214.54	2.1	214.00	215.00	-0.9	3,790	-0.02%
2025/09/15	3.2	214.50	6.1	214.24	214.00	-2.9	3,792	-0.08%
2025/09/12	6	216.33	2.4	217.68	217.50	3.7	3,768	0.10%
2025/09/11	0	211.50	1.2	211.10	211.00	-1.2	3,714	-0.03%
2025/09/10	24.2	217.34	1.4	218.46	216.00	22.8	3,717	0.61%
2025/09/09	7.3	220.90	24.3	220.99	220.50	-17.1	3,587	-0.48%
2025/09/08	6	204.18	0.2	205.25	206.00	5.8	3,290	0.18%
2025/09/05	2	207.00	0	0.00	208.00	2	3,293	0.06%
2025/09/04	2.2	206.56	0.3	207.52	206.00	1.9	3,314	0.06%
2025/09/03	0.1	207.82	0	0.00	205.00	0.1	3,333	0.00%
2025/09/02	0	206.18	0	0.00	204.50	0	3,364	0.00%
2025/09/01	3.2	211.30	0.1	208.00	207.00	3.1	3,388	0.09%
2025/08/29	0	215.00	2.2	215.30	213.50	-2.2	3,382	-0.06%
2025/08/28	6	216.51	5	218.10	215.50	1	3,397	0.03%
2025/08/27	0	214.00	1.1	214.03	215.00	-1	3,403	-0.03%
2025/08/26	2.1	214.05	0.2	214.00	214.00	1.9	3,476	0.05%
2025/08/25	3.1	213.53	8	214.25	215.00	-4.9	3,471	-0.14%
2025/08/22	13.1	203.46	10	203.00	203.00	3.1	3,404	0.09%
2025/08/21	0.1	208.50	1	207.50	206.00	-0.9	3,402	-0.03%
2025/08/20	7.1	204.07	0	0.00	203.00	7.1	3,417	0.21%
2025/08/19	3	216.32	0	0.00	211.50	3	3,362	0.09%
2025/08/18	5.1	221.35	2	219.50	218.50	3.1	3,333	0.09%
2025/08/15	2	208.00	2	207.75	210.00	0	3,245	0.00%
2025/08/14	0	208.50	2	208.50	207.50	-2	3,258	-0.06%
2025/08/13	6	209.00	3	209.17	209.00	3	3,261	0.09%
2025/08/12	3.1	213.66	1	213.50	213.50	2.1	3,249	0.07%
2025/08/11	6	213.67	5	214.00	216.50	1	3,347	0.03%
2025/08/08	0	0.00	16	215.63	216.00	-16	3,447	-0.46%
2025/08/07	0	211.50	2	212.00	211.50	-2	3,559	-0.06%
2025/08/06	14	206.96	12	208.50	209.00	2	3,772	0.05%
2025/08/05	7	211.86	1	210.50	211.50	6	4,040	0.15%
2025/08/04	2	208.52	8.3	210.05	210.00	-6.2	4,215	-0.15%
2025/08/01	3	210.01	3	206.33	213.00	0	4,243	0.00%
2025/07/31	15	212.83	1	213.00	212.50	14	4,228	0.33%
2025/07/30	16.1	214.32	11	215.18	214.50	5.1	4,252	0.12%
2025/07/29	1.1	212.05	0	0.00	212.50	1.1	4,304	0.02%
2025/07/28	0	216.00	2	214.50	214.00	-2	4,457	-0.04%
2025/07/24	3	218.83	2	216.00	217.00	1	5,095	0.02%
2025/07/23	7	216.71	13	217.19	217.50	-6	5,222	-0.11%
2025/07/22	2.1	209.48	0	0.00	209.00	2.1	5,216	0.04%
2025/07/21	0	0.00	1.5	216.42	215.00	-1.5	5,279	-0.03%
2025/07/18	16.1	219.86	3	221.17	213.50	13.1	5,330	0.25%
2025/07/17	0	213.50	5.1	212.13	214.00	-5.1	5,282	-0.10%
2025/07/16	1	208.50	2	207.00	206.00	-1	5,288	-0.02%
2025/07/14	0	205.50	0	0.00	205.50	0	5,409	0.00%
2025/07/11	0	0.00	1	208.50	208.00	-1	5,446	-0.02%
2025/07/10	2	202.00	2	202.50	202.00	0	5,516	0.00%
2025/07/08	5	201.50	0	0.00	201.50	5	5,748	0.09%
2025/07/07	16	206.16	0	0.00	206.50	16	5,889	0.27%
2025/07/04	24	219.04	11	216.32	216.00	13	6,004	0.22%
2025/07/03	1	220.50	24	217.90	223.00	-23	5,956	-0.39%
2025/07/01	0.3	211.33	0	0.00	209.00	0.3	5,857	0.01%
2025/06/30	1	209.00	0	0.00	210.00	1	5,883	0.02%
2025/06/27	3	212.50	2	210.50	211.50	1	5,952	0.02%
2025/06/26	23.3	215.72	3	220.00	213.50	20.3	6,047	0.34%
2025/06/25	0	0.00	0.2	213.00	212.50	-0.2	5,932	0.00%
2025/06/24	0.2	212.57	19	214.39	212.50	-18.8	5,956	-0.32%
2025/06/23	0	0.00	1	201.00	206.50	-1	5,961	-0.02%
2025/06/20	3.1	203.52	1	203.04	204.00	2	5,968	0.03%
2025/06/19	2	206.50	0	0.00	206.00	2	6,053	0.03%
2025/06/18	0	0.00	2	214.25	214.00	-2	6,075	-0.03%
2025/06/17	1.1	213.95	0	213.00	212.50	1.1	6,156	0.02%
2025/06/16	19.1	212.58	8	213.00	215.50	11.1	6,242	0.18%
2025/06/13	5	217.30	0	0.00	216.00	5	6,278	0.08%
2025/06/12	1	223.50	1	226.00	221.50	0	6,338	0.00%
2025/06/11	0.1	219.00	3	221.00	220.50	-2.9	6,368	-0.05%
2025/06/10	7	215.79	0	0.00	215.50	7	6,430	0.11%
2025/06/09	2	219.50	0	0.00	217.50	2	6,452	0.03%
2025/06/06	8.1	222.31	0	0.00	221.50	8.1	6,555	0.12%
2025/06/05	0.2	227.75	23	227.13	227.00	-22.8	6,645	-0.34%
2025/06/04	19.1	225.58	26	227.90	225.00	-6.9	6,683	-0.10%
2025/06/02	7	214.36	0	0.00	217.00	7	6,860	0.10%
2025/05/29	19.1	226.25	4	223.13	224.50	15.1	7,000	0.22%
2025/05/28	2.3	230.80	3	228.00	223.50	-0.7	7,194	-0.01%
2025/05/27	2.1	229.19	4.1	227.13	227.00	-2	7,536	-0.03%