• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.88%
  • 成交量
    8,195張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0313.1286.966288.25287.507.16,6740.11%
2025/01/225292.004292.62293.0016,5770.01%
2025/01/213292.161292.00292.0026,5020.03%
2025/01/202294.509.4291.05293.50-7.46,459-0.11%
2025/01/178.5290.193292.67288.505.56,4510.09%
2025/01/164292.638.6292.02295.00-4.66,386-0.07%
2025/01/1518.2285.8918285.25280.000.26,2730.00%
2025/01/1411284.463287.50287.5086,2270.13%
2025/01/136.2281.2212279.79285.00-5.86,303-0.09%
2025/01/101285.002280.50285.00-16,384-0.02%
2025/01/099.5288.499.6285.85281.50-0.16,4100.00%
2025/01/087.1295.056295.85298.001.16,4970.02%
2025/01/0724.2303.9512.2305.21295.5011.96,4530.19%
2025/01/0611.3303.466302.50302.505.36,3650.08%
2025/01/038.1305.2913.1302.61303.00-56,256-0.08%
2025/01/0219.4315.3614.2312.36308.505.26,0800.09%
2024/12/312.2319.186326.30329.00-3.85,808-0.07%
2024/12/3010322.957.2322.13317.502.85,6970.05%
2024/12/2726.2323.4620.1317.89316.006.15,5670.11%
2024/12/2613.3318.6012.2319.70320.001.15,3260.02%
2024/12/2526.4328.6042.2329.15322.00-15.75,214-0.30%
2024/12/2417.3321.4625.1318.58321.50-7.84,895-0.16%
2024/12/2310.1302.0811.4302.00300.50-1.24,556-0.03%
2024/12/207.8290.931.1293.12285.506.84,2930.16%
2024/12/196.2287.2610.2287.91291.00-44,098-0.10%
2024/12/1821.2284.0821.7287.15285.00-0.53,866-0.01%
2024/12/176266.839.5268.27270.50-3.53,435-0.10%
2024/12/161246.000.1249.89246.000.93,2850.03%
2024/12/130248.501247.00248.00-13,270-0.03%
2024/12/1200.000.2255.00249.00-0.23,251-0.01%
2024/12/1100.002.1255.55252.50-2.13,222-0.07%
2024/12/105253.405.2253.19252.50-0.23,175-0.01%
2024/12/0900.001246.51246.00-13,108-0.03%
2024/12/062242.5000.00240.5023,0990.06%
2024/12/051243.085246.80246.50-43,088-0.13%
2024/12/0400.000.1235.50235.50-0.13,0380.00%
2024/12/021230.5000.00235.0013,0580.03%
2024/11/2800.003225.17225.00-33,069-0.10%
2024/11/271.2230.000.1229.00227.501.13,0720.04%
2024/11/261234.5000.00233.0013,0990.03%
2024/11/2000.001229.00229.00-13,063-0.03%
2024/11/180.1226.0000.00226.000.13,0880.00%
2024/11/151234.000.1235.00234.500.93,0620.03%
2024/11/142.1232.001.1232.09231.0013,0510.03%
2024/11/137.7229.4710.5230.98238.00-2.83,036-0.09%
2024/11/122.1251.463.4247.50246.50-1.42,928-0.05%
2024/11/111252.003.6252.42252.00-2.62,888-0.09%
2024/11/084.5250.340254.00253.504.52,9050.15%
2024/11/073.7251.6112.2253.60253.50-8.52,884-0.30%
2024/11/062243.010.4242.94242.501.62,7680.06%
2024/11/053241.015.1241.90242.50-22,766-0.07%
2024/11/040234.003234.33233.00-32,758-0.11%
2024/11/010234.001.3235.24236.00-1.32,803-0.05%
2024/10/304.1235.2900.00236.504.12,8130.15%
2024/10/291234.006237.42235.00-52,823-0.18%
2024/10/282241.250.1242.00236.5022,8050.07%
2024/10/2500.003.1237.26237.00-3.12,774-0.11%
2024/10/245236.8916.1237.26233.00-11.12,792-0.40%
2024/10/231.1244.2600.00239.001.12,7740.04%
2024/10/2200.001246.50243.00-12,737-0.04%
2024/10/218.1243.816244.08244.002.12,7250.08%
2024/10/181241.0000.00241.5012,6800.04%
2024/10/179.5254.058.2256.79249.001.32,5590.05%
2024/10/162.1248.952.3246.61247.50-0.22,368-0.01%
2024/10/1511248.3611.3251.82251.00-0.32,299-0.01%
2024/10/140.1228.451.1228.46235.00-12,072-0.05%
2024/10/115229.5011.2232.22236.50-6.22,027-0.31%
2024/10/081215.4900.00214.0012,0060.05%
2024/10/071220.503220.66219.00-21,989-0.10%
2024/10/042.1218.2100.00216.502.11,9790.10%
2024/10/010213.501212.50214.50-12,000-0.05%
2024/09/302.1215.215214.00214.00-2.91,988-0.15%
2024/09/279.6225.285.2222.27220.504.51,9650.23%
2024/09/262215.0000.00211.0021,8890.11%
2024/09/252215.255.3214.89216.00-3.31,881-0.18%
2024/09/241206.001205.00205.0001,8420.00%
2024/09/233205.841206.00204.5021,8360.11%
2024/09/202206.002208.25205.0001,8340.00%
2024/09/1900.002209.25212.00-21,806-0.11%
2024/09/1800.001205.00203.00-11,785-0.06%
2024/09/131204.4800.00203.5011,8210.06%
2024/09/111197.5000.00198.0011,8730.05%
2024/09/100.1195.5000.00195.000.11,8810.01%
2024/09/090.1194.9600.00195.000.11,9070.01%
2024/09/052202.752203.50200.5001,9310.00%
2024/09/042201.0000.00199.5021,9710.10%
2024/09/031215.001.3213.99210.50-0.31,972-0.02%
2024/09/021211.001214.50211.0002,0000.00%
2024/08/300214.002214.50216.00-22,006-0.10%
2024/08/291210.502210.74211.00-12,024-0.05%
2024/08/281212.002215.50211.00-12,034-0.05%
2024/08/271209.591212.00212.5002,0220.00%
2024/08/262.1209.321211.00209.001.12,0360.06%
2024/08/231.1209.001210.00209.000.12,0460.00%
2024/08/221.2210.931212.00210.000.22,0590.01%
2024/08/214.1211.593213.33210.001.12,0560.05%
2024/08/201208.9900.00208.5012,0540.05%
2024/08/150.3199.003198.50201.00-2.72,042-0.13%
2024/08/144204.881205.00202.5032,0270.15%
2024/08/121201.5000.00201.0012,0020.05%
2024/08/091.3199.811203.00198.500.31,9840.02%
2024/08/080196.5000.00195.0001,9840.00%
2024/08/071195.081.4199.93198.00-0.42,058-0.02%
2024/08/062.2190.4800.00190.502.22,0660.11%
2024/08/053.2191.562192.51193.001.22,0410.06%
2024/08/020212.001204.00203.50-12,006-0.05%
2024/08/015208.204205.00211.0011,9990.05%
2024/07/303199.000.1201.50202.502.91,9780.15%
2024/07/294.3200.826199.00199.50-1.81,980-0.09%
2024/07/262203.500205.50205.0021,9560.10%
2024/07/230209.0000.00209.5001,9640.00%
2024/07/222208.002.2209.00208.00-0.21,964-0.01%
2024/07/192215.5000.00212.5021,9720.10%
2024/07/182216.5113214.02217.00-112,001-0.55%
2024/07/162.3217.964220.00217.00-1.72,029-0.08%
2024/07/151225.011227.50224.0002,0820.00%
2024/07/1214.1227.005.1225.32225.0092,0930.43%
2024/07/113.2227.562225.00224.001.22,1030.05%
2024/07/103223.517.2219.16227.00-4.22,079-0.20%
2024/07/094213.001214.50211.5032,0010.15%
2024/07/0811.1218.643216.17215.0082,0010.40%
2024/07/052.1215.3115.3213.75217.00-13.22,001-0.66%
2024/07/045209.702209.75209.5031,9740.15%
2024/07/030207.0000.00206.5002,0140.00%
2024/07/021206.002207.00207.50-12,048-0.05%
2024/07/0110.9209.8500.00208.0010.92,0900.52%
2024/06/284212.752212.50213.0022,1290.09%
2024/06/271207.500.1207.50207.500.92,1950.04%
2024/06/240.1208.260.4209.00208.50-0.32,693-0.01%
2024/06/203207.503209.49209.5003,0550.00%
2024/06/191.3207.0400.00205.001.33,0770.04%
2024/06/183208.0000.00209.0033,1020.10%
2024/06/170.1211.8200.00210.500.13,1410.00%
2024/06/141207.9800.00208.0013,1650.03%
2024/06/131.2208.1900.00209.501.23,1500.04%
2024/06/120.1207.5000.00208.000.13,1320.00%
2024/06/113.3208.742210.50207.001.33,1240.04%
2024/06/071.1215.081213.50214.000.13,0810.00%
2024/06/065.5216.803216.50216.002.53,0550.08%
2024/06/043220.175219.00219.50-23,039-0.06%
2024/06/030.1225.5000.00224.500.13,0360.00%
2024/05/310.1223.7100.00222.500.13,0320.00%
2024/05/302222.5000.00222.0023,0400.07%
2024/05/293226.5000.00226.5033,0350.10%
2024/05/280.1229.7500.00228.500.13,0600.00%
2024/05/271229.5000.00230.0013,1240.03%
2024/05/240.3226.5000.00225.000.33,1460.01%
2024/05/231230.5300.00230.0013,1410.03%
2024/05/220.1237.001236.00236.50-0.93,164-0.03%
2024/05/211.2233.860233.50231.501.23,1830.04%
2024/05/200.2238.0000.00236.000.23,2480.00%
2024/05/170.3238.4500.00238.500.33,3840.01%
2024/05/161237.002237.00237.00-13,467-0.03%
2024/05/151231.001234.50231.5003,4740.00%
2024/05/141.2231.173232.67233.00-1.83,461-0.05%
2024/05/136.3225.382231.25235.004.33,4390.12%
2024/05/100235.5000.00237.0003,3580.00%
2024/05/0800.002236.75237.50-23,332-0.06%
2024/05/071236.5000.00236.5013,3090.03%
2024/04/3000.0015232.93231.50-153,271-0.46%
2024/04/2912232.083.2231.59233.008.83,2720.27%
2024/04/260.1233.502234.50234.00-23,251-0.06%
2024/04/252.1232.011239.00230.501.13,2490.03%
2024/04/249238.002238.50240.0073,2290.22%
2024/04/2300.002.8233.00238.00-2.83,203-0.09%
2024/04/221.2223.1619.3225.45226.50-18.13,181-0.57%
2024/04/197.6229.263225.04228.504.63,1530.15%
2024/04/185.4238.5000.00239.505.43,0710.17%
2024/04/176.4236.061234.00234.005.43,0370.18%
2024/04/165.1239.8800.00237.505.13,0010.17%
2024/04/1510.9247.250.1245.00244.0010.82,9820.36%
2024/04/125.5253.502.1255.44253.003.42,9470.11%
2024/04/116.4255.956257.49254.500.42,9380.01%
2024/04/103262.501.1265.50262.0022,9190.07%
2024/04/090.2260.401.1260.50261.00-12,896-0.03%
2024/04/081.3265.4600.00263.501.32,8450.04%
2024/04/0300.000.1270.00269.50-0.12,8110.00%
2024/04/021.7275.481.1275.49275.500.62,7630.02%
2024/04/013275.673.2275.75275.00-0.22,716-0.01%
2024/03/291.1275.524274.75275.50-2.92,630-0.11%
2024/03/2815.1284.449285.06279.006.12,5850.24%
2024/03/2728.6269.6228.4273.71284.000.32,3970.01%
2024/03/2610.7272.865.2265.98258.505.52,1900.25%
2024/03/256266.8319.1259.96272.50-13.11,981-0.66%
2024/03/220.1251.5011.2248.16248.00-11.11,826-0.61%
2024/03/210.4251.504.4256.86251.00-4.11,796-0.23%
2024/03/201.1250.904.6252.69248.50-3.51,776-0.20%
2024/03/191245.001.3248.16244.50-0.31,728-0.02%
2024/03/181.2242.6500.00243.501.21,6940.07%
2024/03/150.1238.3600.00238.000.11,6820.00%
2024/03/141236.0400.00240.5011,6800.06%
2024/03/134.6238.6400.00237.004.61,6820.27%
2024/03/121.6240.9900.00241.001.61,6860.09%
2024/03/117.1239.2900.00241.007.11,6930.42%
2024/03/080.1241.501242.00237.50-0.91,685-0.05%
2024/03/0700.000.1241.00235.00-0.11,653-0.01%
2024/03/061.1231.1700.00231.001.11,6260.07%
2024/03/051235.060.1235.50235.000.91,6310.06%
2024/03/040.1240.5000.00240.000.11,6260.01%
2024/03/011.1238.700239.50238.001.11,6190.07%
2024/02/296.4241.8510.1242.49240.00-3.81,605-0.23%
2024/02/270.1253.502258.75254.50-1.91,592-0.12%
2024/02/261.1251.170.5253.86252.500.61,6230.04%
2024/02/236255.0800.00255.0061,6100.37%
2024/02/221257.509262.00257.50-81,578-0.51%
2024/02/211.1261.682.1263.14258.00-11,555-0.06%
2024/02/201.2257.262.5256.61256.50-1.41,486-0.09%
2024/02/191239.503243.67243.00-21,347-0.15%
2024/02/160229.501225.00231.00-11,267-0.08%
2024/02/150218.5000.00219.0001,2430.00%
2024/02/0500.005219.90219.00-51,256-0.40%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－18時前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
上銀 相關文章